Mail

Australia markets open in 3 hours 10 minutes

ALL ORDS
7,937.50
-0.40(-0.01%)
AUD/USD
0.6520
+0.0020(+0.31%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
83.77
+0.96(+1.16%)
GOLD
2,344.50
+6.10(+0.26%)
Bitcoin AUD
99,349.70
+1,069.84(+1.09%)

Kohl's Corporation (KSS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

24.28

-0.61

(-2.45%)

At close: 04:00PM EDT

24.35

+0.07

(+0.29%)

After hours:

04:35PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.15	0.00	-	1	1	16.00	-	-	-	-	-
-	-	-	-	-	17.00	0.01	0.00	-	-	14
-	-	-	-	-	18.00	0.03	0.00	-	100	54
-	-	-	-	-	18.50	0.02	0.00	-	10	24
-	-	-	-	-	19.00	0.01	-0.02	-66.67%	10	61
-	-	-	-	-	19.50	0.08	0.00	-	-	1
-	-	-	-	-	20.00	0.03	0.00	-	20	38
3.59	+2.26	+169.92%	1	1	20.50	0.01	0.00	-	1	4,093
4.80	0.00	-	5	191	21.00	0.03	0.00	-	1	362
1.70	0.00	-	2	14	21.50	0.05	0.00	-	3	427
1.95	-1.50	-43.48%	23	61	22.00	0.02	-0.01	-33.33%	3	303
1.65	-0.44	-21.05%	31	320	22.50	0.02	0.00	-	28	344
1.12	-0.43	-27.74%	32	2,270	23.00	0.04	+0.01	+33.33%	8	186
0.62	-0.51	-45.13%	4	1,157	23.50	0.07	-0.01	-12.50%	47	192
0.42	-0.61	-59.22%	339	1,853	24.00	0.18	+0.03	+20.00%	121	318
0.17	-0.48	-73.85%	33	204	24.50	0.43	+0.06	+16.22%	18	292
0.05	-0.21	-80.77%	63	1,217	25.00	0.99	+0.52	+110.64%	2	230
0.01	-0.12	-92.31%	138	333	25.50	-	-	-	-	-
0.01	-0.07	-87.50%	52	543	26.00	1.83	+0.33	+22.00%	2	103
-	-	-	-	-	26.50	1.92	0.00	-	3	9
0.01	0.00	-	666	1,518	27.00	1.63	0.00	-	30	15
0.07	0.00	-	17	11	27.50	-	-	-	-	-
0.03	0.00	-	6	280	28.00	2.99	0.00	-	1	0
0.01	-0.05	-83.33%	4	204	29.00	4.17	0.00	-	2	0
0.02	0.00	-	1	167	30.00	1.70	0.00	-	2	0
0.07	0.00	-	1	16	31.00	-	-	-	-	-
0.01	0.00	-	5	57	32.00	-	-	-	-	-
0.07	0.00	-	1	18	33.00	-	-	-	-	-
0.21	0.00	-	-	2	34.00	-	-	-	-	-
0.11	0.00	-	2	2	35.00	-	-	-	-	-
0.21	0.00	-	3	2	37.00	-	-	-	-	-