Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517C00015000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.70 | 0.00 | - | 5 | 100 | 60.94% |
| KRP240621C00015000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 2.00 | 1.15 | 2.95 | +1.12 | +127.27% | 30 | 216 | 50.00% |
| KRP240719C00015000 | 2024-05-07 1:37PM EDT | 2024-07-19 | 1.48 | 0.65 | 2.40 | +0.68 | +85.00% | 3 | 1,958 | 53.32% |
| KRP240816C00015000 | 2024-05-07 1:58PM EDT | 2024-08-16 | 1.45 | 0.30 | 2.00 | +0.05 | +3.57% | 1 | 18 | 31.84% |
| KRP240920C00015000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 1.15 | 1.35 | 2.00 | 0.00 | - | 2 | 294 | 27.44% |
| KRP241018C00015000 | 2024-05-01 2:04PM EDT | 2024-10-18 | 1.00 | 1.35 | 3.00 | 0.00 | - | 49 | 87 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517P00015000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 42.58% |
| KRP240621P00015000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 30 | 219 | 35.55% |
| KRP240719P00015000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 15 | 277 | 22.95% |
| KRP240816P00015000 | 2024-05-03 1:59PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.40 | 0.00 | - | 70 | 260 | 29.69% |
| KRP240920P00015000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.45 | 0.00 | - | 20 | 21 | 27.15% |
| KRP241018P00015000 | 2024-05-07 2:15PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.50 | -0.15 | -23.08% | 14 | 188 | 26.12% |
© 2024 Yahoo. All rights reserved.