Kimbell Royalty Partners, LP (KRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517C00012500 | 2024-03-15 9:40AM EDT | 12.50 | 2.95 | 2.15 | 5.20 | 0.00 | - | 1 | 1 | 100.39% |
| KRP240517C00015000 | 2024-05-01 9:41AM EDT | 15.00 | 0.84 | 0.85 | 2.15 | 0.00 | - | 1 | 100 | 70.70% |
| KRP240517C00017500 | 2024-04-16 10:55AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 80 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517P00012500 | 2024-04-19 1:33PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 80.47% |
| KRP240517P00015000 | 2024-04-30 1:08PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 253 | 32.81% |
| KRP240517P00017500 | 2024-04-30 12:44PM EDT | 17.50 | 1.75 | 1.60 | 4.00 | 0.00 | - | 1 | 37 | 140.63% |
| KRP240517P00025000 | 2024-04-09 11:39AM EDT | 25.00 | 9.13 | 8.10 | 11.20 | 0.00 | - | - | 0 | 204.69% |
| KRP240517P00030000 | 2024-01-12 10:30AM EDT | 30.00 | 15.70 | 13.60 | 17.20 | 0.00 | - | - | 10 | 326.56% |
© 2024 Yahoo. All rights reserved.