Kimbell Royalty Partners, LP (KRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517C00012500 | 2024-03-15 9:40AM EDT | 12.50 | 2.95 | 2.15 | 5.20 | 0.00 | - | 1 | 1 | 99.61% |
| KRP240517C00015000 | 2024-05-03 3:00PM EDT | 15.00 | 1.00 | 0.75 | 1.30 | +0.16 | +19.05% | 15 | 100 | 54.69% |
| KRP240517C00017500 | 2024-05-03 2:59PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 21 | 80 | 35.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRP240517P00012500 | 2024-04-19 1:33PM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 131.25% |
| KRP240517P00015000 | 2024-05-03 9:31AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 253 | 39.84% |
| KRP240517P00017500 | 2024-04-30 12:44PM EDT | 17.50 | 1.75 | 0.35 | 3.20 | 0.00 | - | 1 | 37 | 73.44% |
| KRP240517P00025000 | 2024-04-09 11:39AM EDT | 25.00 | 9.13 | 7.70 | 11.20 | 0.00 | - | - | 0 | 219.34% |
| KRP240517P00030000 | 2024-01-12 10:30AM EDT | 30.00 | 15.70 | 13.60 | 17.20 | 0.00 | - | - | 10 | 382.81% |
© 2024 Yahoo. All rights reserved.