Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00030000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 3.30 | 3.40 | 5.10 | 0.00 | - | 1 | 200 | 68.85% |
| KRC240816C00030000 | 2024-04-16 10:23AM EDT | 2024-08-16 | 4.30 | 2.80 | 4.90 | 0.00 | - | 1 | 70 | 43.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00030000 | 2024-04-19 1:04PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.60 | -0.10 | -16.67% | 1 | 333 | 49.46% |
| KRC240816P00030000 | 2024-04-19 12:01PM EDT | 2024-08-16 | 1.60 | 1.55 | 2.30 | +0.10 | +6.67% | 1 | 118 | 50.85% |
| KRC241115P00030000 | 2024-04-16 11:14AM EDT | 2024-11-15 | 3.30 | 2.40 | 3.50 | 0.00 | - | 25 | 50 | 51.61% |
| KRC250117P00030000 | 2024-04-16 1:33PM EDT | 2025-01-17 | 3.51 | 3.10 | 3.60 | 0.00 | - | 28 | 34 | 46.24% |
© 2024 Yahoo. All rights reserved.