Australia markets closed

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.42-0.33 (-0.95%)
At close: 04:00PM EDT
34.80 +0.38 (+1.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240816C000300002024-05-03 3:56PM EDT2024-08-165.064.705.800.00-5012048.80%
KRC241115C000300002024-04-30 2:45PM EDT2024-11-156.385.108.500.00--167.41%
KRC250117C000300002024-05-03 9:30AM EDT2025-01-176.695.208.100.00-2253.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240621P000300002024-05-16 1:44PM EDT2024-06-210.300.000.300.00-27242.09%
KRC240816P000300002024-05-16 9:30AM EDT2024-08-160.750.002.950.00-114950.59%
KRC241115P000300002024-04-25 2:42PM EDT2024-11-152.750.002.500.00-55548.49%
KRC250117P000300002024-05-06 11:25AM EDT2025-01-172.501.703.500.00-54552.12%