Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00030000 | 2024-07-15 10:21AM EDT | 2024-08-16 | 6.00 | 5.50 | 6.70 | 0.00 | - | 2 | 119 | 86.04% |
| KRC241115C00030000 | 2024-07-16 1:23PM EDT | 2024-11-15 | 6.80 | 6.10 | 7.50 | 0.00 | - | 50 | 66 | 51.90% |
| KRC250117C00030000 | 2024-07-12 10:25AM EDT | 2025-01-17 | 7.00 | 6.40 | 8.00 | 0.00 | - | 12 | 13 | 48.17% |
| KRC250221C00030000 | 2024-07-16 11:03AM EDT | 2025-02-21 | 8.10 | 5.80 | 9.50 | 0.00 | - | 1 | 6 | 61.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816P00030000 | 2024-07-25 2:20PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 203 | 51.37% |
| KRC241115P00030000 | 2024-07-26 3:38PM EDT | 2024-11-15 | 0.70 | 0.70 | 1.30 | -0.23 | -24.73% | 18 | 62 | 48.49% |
| KRC250117P00030000 | 2024-07-12 9:56AM EDT | 2025-01-17 | 1.60 | 0.00 | 1.95 | 0.00 | - | 8 | 55 | 47.53% |
| KRC250221P00030000 | 2024-07-26 3:38PM EDT | 2025-02-21 | 1.31 | 1.25 | 2.30 | -0.46 | -25.99% | 18 | 4 | 47.49% |
© 2024 Yahoo. All rights reserved.