KRC - Kilroy Realty Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616C00030000 | 2023-06-02 12:24PM EDT | 2023-06-16 | 0.14 | 0.05 | 0.25 | 0.00 | - | 5 | 405 | 48.63% |
| KRC230721C00030000 | 2023-06-05 10:48AM EDT | 2023-07-21 | 0.43 | 0.25 | 0.60 | -0.32 | -42.67% | 5 | 28 | 35.89% |
| KRC230818C00030000 | 2023-06-01 3:38PM EDT | 2023-08-18 | 0.75 | 0.55 | 1.45 | 0.00 | - | 1 | 208 | 46.83% |
| KRC231117C00030000 | 2023-06-01 12:03PM EDT | 2023-11-17 | 1.40 | 1.05 | 1.95 | 0.00 | - | 52 | 127 | 38.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616P00030000 | 2023-06-01 2:48PM EDT | 2023-06-16 | 3.15 | 1.80 | 2.95 | 0.00 | - | 2 | 20 | 72.75% |
| KRC230721P00030000 | 2023-05-19 2:17PM EDT | 2023-07-21 | 3.85 | 2.80 | 3.90 | 0.00 | - | 2 | 2 | 62.55% |
| KRC230818P00030000 | 2023-05-31 3:09PM EDT | 2023-08-18 | 4.10 | 3.10 | 4.30 | 0.00 | - | 1 | 52 | 57.69% |
| KRC231117P00030000 | 2023-06-02 10:58AM EDT | 2023-11-17 | 4.00 | 4.10 | 5.50 | 0.00 | - | 2 | 78 | 54.98% |
© 2023 Yahoo. All rights reserved.