KRC - Kilroy Realty Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616C00025000 | 2023-06-05 9:47AM EDT | 25.00 | 2.20 | 4.60 | 7.10 | 0.00 | - | 1 | 42 | 166.60% |
| KRC230616C00030000 | 2023-06-09 11:31AM EDT | 30.00 | 0.65 | 0.50 | 0.80 | +0.14 | +27.45% | 1 | 310 | 46.88% |
| KRC230616C00035000 | 2023-05-22 10:43AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 101.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616P00015000 | 2023-05-30 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 55 | 204.69% |
| KRC230616P00017500 | 2023-05-26 12:43PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 270.31% |
| KRC230616P00020000 | 2023-06-07 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 126.56% |
| KRC230616P00022500 | 2023-06-02 9:40AM EDT | 22.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 12 | 25 | 112.50% |
| KRC230616P00025000 | 2023-06-09 3:53PM EDT | 25.00 | 0.12 | 0.05 | 0.20 | +0.05 | +71.43% | 21 | 331 | 86.33% |
| KRC230616P00030000 | 2023-06-09 1:17PM EDT | 30.00 | 0.80 | 0.35 | 0.80 | +0.10 | +14.29% | 4 | 18 | 43.46% |
| KRC230616P00035000 | 2023-05-03 11:32AM EDT | 35.00 | 7.40 | 6.50 | 7.50 | 0.00 | - | 1 | 0 | 208.11% |
© 2023 Yahoo. All rights reserved.