Australia markets closed

Kilroy Realty Corporation (KRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.38+1.03 (+1.71%)
At close: 04:00PM EDT
61.38 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC220520C000650002022-05-11 1:13PM EDT65.000.400.000.000.00-167712.50%
KRC220520C000700002022-05-09 3:47PM EDT70.000.100.000.000.00-129925.00%
KRC220520C000750002022-05-02 1:17PM EDT75.000.120.000.000.00-337450.00%
KRC220520C000800002022-05-13 2:03PM EDT80.000.100.000.000.00-174050.00%
KRC220520C000850002021-11-10 12:19PM EDT85.001.400.153.000.00-12259.28%
KRC220520C000900002021-12-10 10:30AM EDT90.000.700.001.450.00-13232.42%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC220520P000350002021-12-20 10:30AM EDT35.000.150.000.750.00--1300.00%
KRC220520P000400002022-01-24 11:10AM EDT40.000.300.002.250.00--1317.48%
KRC220520P000450002021-12-17 1:06PM EDT45.000.480.052.750.00-1515268.65%
KRC220520P000500002022-01-14 4:21PM EDT50.000.400.054.100.00-1011238.67%
KRC220520P000550002022-03-15 9:30AM EDT55.000.450.000.750.00-10483.69%
KRC220520P000600002022-04-29 3:19PM EDT60.001.000.000.000.00-21246.25%
KRC220520P000650002022-05-10 11:51AM EDT65.005.600.000.000.00-354890.00%
KRC220520P000700002022-05-05 11:17AM EDT70.003.310.000.000.00-101620.00%
KRC220520P000750002022-04-25 12:19PM EDT75.002.150.000.000.00-17330.00%
KRC220520P000800002022-03-31 9:31AM EDT80.003.807.5012.400.00--10.00%