Australia markets closed

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.59-1.32 (-1.89%)
At close: 04:00PM EST
68.59 0.00 (0.00%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC220121C000700002021-12-20 11:41AM EST70.000.300.000.000.00-106.25%
KRC220121C000750002022-01-13 3:42PM EST75.000.350.000.000.00-1025.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC220121P000500002021-12-13 12:07AM EST50.000.150.000.000.00--050.00%