Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC231215C00030000 | 2023-11-24 12:59PM EST | 30.00 | 1.16 | 2.40 | 5.90 | 0.00 | - | 1 | 30 | 69.82% |
| KRC231215C00035000 | 2023-11-29 10:55AM EST | 35.00 | 0.40 | 0.30 | 0.60 | +0.30 | +300.00% | 1 | 11 | 40.82% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC231215P00022500 | 2023-10-24 10:49AM EST | 22.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 99.80% |
| KRC231215P00025000 | 2023-11-14 11:30AM EST | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 76.95% |
| KRC231215P00030000 | 2023-11-28 9:30AM EST | 30.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 10 | 178 | 51.76% |
| KRC231215P00035000 | 2023-11-09 2:18PM EST | 35.00 | 6.70 | 1.00 | 3.20 | 0.00 | - | 2 | 0 | 80.76% |
| KRC231215P00040000 | 2023-11-28 3:58PM EST | 40.00 | 9.20 | 5.10 | 8.30 | 0.00 | - | 1 | 6 | 61.52% |
© 2023 Yahoo. All rights reserved.