Australia markets open in 4 hours 48 minutes

Kilroy Realty Corporation (KRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.51+1.37 (+4.25%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC231215C000300002023-11-24 12:59PM EST30.001.162.405.900.00-13069.82%
KRC231215C000350002023-11-29 10:55AM EST35.000.400.300.60+0.30+300.00%11140.82%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC231215P000225002023-10-24 10:49AM EST22.500.300.000.150.00--199.80%
KRC231215P000250002023-11-14 11:30AM EST25.000.150.000.150.00-2676.95%
KRC231215P000300002023-11-28 9:30AM EST30.000.800.000.300.00-1017851.76%
KRC231215P000350002023-11-09 2:18PM EST35.006.701.003.200.00-2080.76%
KRC231215P000400002023-11-28 3:58PM EST40.009.205.108.300.00-1661.52%