KRC - Kilroy Realty Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC230616C000250002023-05-23 2:38PM EDT25.003.770.000.000.00-100.00%
KRC230616C000300002023-05-23 2:06PM EDT30.000.500.000.000.00-5012.50%
KRC230616C000350002023-05-22 10:43AM EDT35.000.250.000.000.00-1025.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC230616P000150002023-05-24 1:38PM EDT15.000.050.000.000.00-2050.00%
KRC230616P000175002023-05-26 12:43PM EDT17.500.200.000.000.00-1050.00%
KRC230616P000200002023-05-08 9:50AM EDT20.000.250.000.000.00--025.00%
KRC230616P000225002023-05-24 1:38PM EDT22.500.010.000.000.00-21825.00%
KRC230616P000250002023-05-26 12:58PM EDT25.000.650.000.000.00-4012.50%
KRC230616P000300002023-05-26 1:07PM EDT30.003.300.000.000.00-500.00%
KRC230616P000350002023-05-03 11:32AM EDT35.007.400.000.000.00-100.00%