Australia markets open in 7 hours 14 minutes

Kilroy Realty Corporation (KRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.50+0.80 (+1.55%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC220819C000500002022-07-21 12:36PM EDT50.004.101.554.100.00-1178.81%
KRC220819C000550002022-08-04 9:30AM EDT55.000.300.003.400.00--178.17%
KRC220819C000600002022-06-01 2:27PM EDT60.003.200.101.100.00--379.59%
KRC220819C000700002022-05-20 11:33AM EDT70.000.530.002.750.00-325170.90%
KRC220819C000800002022-03-14 12:08AM EDT80.002.350.000.000.00--050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC220819P000400002022-07-05 2:39PM EDT40.000.200.000.150.00-11787.11%
KRC220819P000450002022-07-27 3:42PM EDT45.000.250.000.100.00-10010250.20%
KRC220819P000500002022-08-10 11:42AM EDT50.000.180.050.45-0.27-60.00%615739.84%
KRC220819P000550002022-08-10 9:45AM EDT55.002.002.303.30-2.03-50.37%109950.10%
KRC220819P000600002022-07-18 9:36AM EDT60.005.205.0010.000.00-27147.27%
KRC220819P000650002022-02-17 2:27PM EDT65.002.800.003.700.00-110.00%
KRC220819P000700002022-03-14 12:08AM EDT70.003.700.000.000.00--00.00%
KRC220819P000750002022-04-06 9:48AM EDT75.004.907.5011.700.00--20.00%