Australia markets closed

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.66-0.27 (-0.85%)
At close: 04:00PM EDT
31.63 -0.03 (-0.09%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC250117C000250002024-05-03 9:57AM EDT2025-01-1711.408.509.900.00-2261.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240621P000250002024-04-24 9:30AM EDT2024-06-210.450.000.150.00--1267.97%
KRC240816P000250002024-06-12 3:34PM EDT2024-08-160.400.000.000.00-20012.50%
KRC241115P000250002024-06-14 2:36PM EDT2024-11-150.990.500.000.00-10012.50%
KRC250117P000250002024-06-17 3:29PM EDT2025-01-171.370.000.000.00-106.25%