Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117C00025000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 11.40 | 8.50 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816P00025000 | 2024-06-12 3:34PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.25 | 0.00 | - | 20 | 351 | 90.63% |
| KRC241115P00025000 | 2024-07-12 3:50PM EDT | 2024-11-15 | 0.35 | 0.00 | 1.75 | 0.00 | - | 4 | 3 | 65.14% |
| KRC250117P00025000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 0.90 | 0.40 | 0.85 | +0.40 | +80.00% | 5 | 28 | 51.61% |
| KRC250221P00025000 | 2024-07-12 9:30AM EDT | 2025-02-21 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 20 | 57.42% |
© 2024 Yahoo. All rights reserved.