Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117C00025000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 11.40 | 8.50 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC241018P00025000 | 2024-09-13 12:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KRC241115P00025000 | 2024-09-27 2:58PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KRC250117P00025000 | 2024-08-05 2:26PM EDT | 2025-01-17 | 2.45 | 0.00 | 1.55 | 0.00 | - | 1 | 26 | 70.56% |
| KRC250221P00025000 | 2024-09-12 2:49PM EDT | 2025-02-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.