Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240517C00002000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,446 | 206.25% |
| KPTI240816C00002000 | 2024-04-22 11:26AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 140 | 292 | 127.34% |
| KPTI241115C00002000 | 2024-05-01 1:37PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 24 | 127.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240517P00002000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 0.60 | 0.70 | 1.00 | 0.00 | - | 1 | 36 | 293.75% |
| KPTI240816P00002000 | 2024-03-14 11:05AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | 0.00 | - | 100 | 169 | 103.13% |
| KPTI241115P00002000 | 2024-04-10 9:31AM EDT | 2024-11-15 | 1.00 | 1.05 | 1.15 | 0.00 | - | 5 | 6 | 121.09% |
© 2024 Yahoo. All rights reserved.