Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240517C00001000 | 2024-05-14 9:56AM EDT | 1.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 6 | 611 | 50.00% |
| KPTI240517C00001500 | 2024-05-06 9:32AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 210 | 293.75% |
| KPTI240517C00002000 | 2024-04-19 3:52PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,446 | 462.50% |
| KPTI240517C00002500 | 2024-04-30 3:41PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 27 | 1,238 | 587.50% |
| KPTI240517C00005000 | 2024-03-08 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 193 | 1,037.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240517P00001000 | 2024-05-08 2:03PM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 1,187.50% |
| KPTI240517P00001500 | 2024-05-15 10:47AM EDT | 1.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 116 | 584.38% |
| KPTI240517P00002000 | 2024-03-28 3:51PM EDT | 2.00 | 0.60 | 0.70 | 1.00 | 0.00 | - | 1 | 36 | 793.75% |
| KPTI240517P00002500 | 2024-05-15 12:27PM EDT | 2.50 | 1.41 | 1.30 | 1.45 | +0.11 | +8.46% | 2 | 160 | 200.00% |
| KPTI240517P00005000 | 2024-03-13 12:08PM EDT | 5.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 900.00% |
© 2024 Yahoo. All rights reserved.