Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240517C00001000 | 2024-04-26 12:13PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 16 | 473 | 121.88% |
| KPTI240517C00001500 | 2024-04-25 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 199 | 131.25% |
| KPTI240517C00002000 | 2024-04-19 3:52PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,446 | 196.88% |
| KPTI240517C00002500 | 2024-04-05 1:06PM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 31 | 1,238 | 240.63% |
| KPTI240517C00005000 | 2024-03-08 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 193 | 418.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240517P00001000 | 2024-04-12 3:22PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 134.38% |
| KPTI240517P00001500 | 2024-04-12 3:03PM EDT | 1.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 116 | 103.13% |
| KPTI240517P00002000 | 2024-03-28 3:51PM EDT | 2.00 | 0.60 | 0.70 | 1.00 | 0.00 | - | 1 | 36 | 253.13% |
| KPTI240517P00002500 | 2024-04-19 12:23PM EDT | 2.50 | 1.30 | 1.30 | 1.50 | 0.00 | - | 5 | 164 | 303.13% |
| KPTI240517P00005000 | 2024-03-13 12:08PM EDT | 5.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.