Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240517C00001500 | 2024-05-01 12:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 217 | 137.50% |
| KPTI240621C00001500 | 2024-04-30 1:07PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 135.16% |
| KPTI240816C00001500 | 2024-04-26 12:04PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.25 | 0.00 | - | 8 | 107 | 104.69% |
| KPTI241115C00001500 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 93 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240517P00001500 | 2024-04-12 3:03PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 116 | 143.75% |
| KPTI240816P00001500 | 2024-04-30 3:50PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.65 | 0.00 | - | 5 | 119 | 150.00% |
| KPTI241115P00001500 | 2024-04-04 11:30AM EDT | 2024-11-15 | 0.61 | 0.65 | 0.75 | 0.00 | - | 15 | 63 | 126.56% |
© 2024 Yahoo. All rights reserved.