Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719C00003000 | 2024-03-14 11:37AM EDT | 2024-07-19 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 435.16% |
| KOS241018C00003000 | 2024-06-26 9:59AM EDT | 2024-10-18 | 2.45 | 2.30 | 3.80 | 0.00 | - | 1 | 21 | 161.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS241018P00003000 | 2024-04-03 12:49PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 140.23% |
© 2024 Yahoo. All rights reserved.