Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00001000 | 2024-04-17 9:43AM EDT | 1.00 | 5.32 | 3.60 | 6.50 | 0.00 | - | - | 1 | 821.88% |
| KOS240517C00002000 | 2024-04-12 9:36AM EDT | 2.00 | 4.56 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 600.78% |
| KOS240517C00004000 | 2024-04-23 10:06AM EDT | 4.00 | 1.95 | 1.65 | 3.40 | 0.00 | - | 2 | 5 | 376.95% |
| KOS240517C00005000 | 2024-05-03 1:36PM EDT | 5.00 | 0.80 | 0.75 | 1.10 | +0.15 | +23.08% | 10 | 521 | 90.63% |
| KOS240517C00006000 | 2024-05-03 3:28PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 270 | 1,176 | 48.83% |
| KOS240517C00007000 | 2024-05-01 9:52AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 851 | 62.50% |
| KOS240517C00008000 | 2024-04-03 11:27AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-05-01 11:35AM EDT | 5.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 152 | 156.25% |
| KOS240517P00006000 | 2024-05-02 11:21AM EDT | 6.00 | 0.48 | 0.30 | 0.40 | 0.00 | - | 304 | 8,035 | 50.78% |
| KOS240517P00008000 | 2024-04-02 2:31PM EDT | 8.00 | 2.15 | 2.20 | 2.55 | 0.00 | - | - | 0 | 159.38% |
© 2024 Yahoo. All rights reserved.