Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621C00004000 | 2024-04-12 10:00AM EDT | 4.00 | 2.52 | 0.95 | 2.40 | 0.00 | - | 5 | 103 | 133.59% |
| KOS240621C00005000 | 2024-05-21 11:03AM EDT | 5.00 | 1.30 | 1.15 | 1.40 | +0.02 | +1.56% | 12 | 501 | 81.25% |
| KOS240621C00006000 | 2024-05-20 3:58PM EDT | 6.00 | 0.42 | 0.35 | 0.45 | +0.07 | +20.00% | 5 | 970 | 40.23% |
| KOS240621C00007000 | 2024-05-21 9:32AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 21 | 2,334 | 44.53% |
| KOS240621C00008000 | 2024-05-21 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 214 | 51.56% |
| KOS240621C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| KOS240621C00010000 | 2024-02-26 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| KOS240621C00011000 | 2024-01-02 2:34PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 98.44% |
| KOS240621C00012000 | 2023-10-20 12:28PM EDT | 12.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 7 | 13 | 150.78% |
| KOS240621C00015000 | 2023-10-11 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00004000 | 2024-05-20 10:01AM EDT | 4.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 4 | 18 | 251.17% |
| KOS240621P00005000 | 2024-05-06 3:53PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 362 | 51.56% |
| KOS240621P00006000 | 2024-05-21 12:33PM EDT | 6.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 6 | 6,858 | 36.72% |
| KOS240621P00007000 | 2024-05-20 1:40PM EDT | 7.00 | 0.75 | 0.65 | 0.80 | -0.03 | -3.85% | 10 | 29 | 39.84% |
| KOS240621P00008000 | 2024-05-20 1:38PM EDT | 8.00 | 1.75 | 1.60 | 1.85 | 0.00 | - | 2 | 65 | 78.52% |
© 2024 Yahoo. All rights reserved.