Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.54-1.18 (-2.08%)
At close: 04:00PM EST
53.88 -1.66 (-2.99%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230120C000700002022-11-11 10:21AM EST2023-01-200.050.000.000.00-4012.50%
KNX230217C000700002022-11-16 1:46PM EST2023-02-170.350.000.000.00-1012.50%
KNX230519C000700002022-12-02 10:54AM EST2023-05-191.100.000.000.00-206.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230217P000700002022-12-05 9:40AM EST2023-02-1713.700.000.000.00-100.00%