Australia markets open in 6 hours 12 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.99+0.74 (+1.29%)
As of 11:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211217C000700002021-11-23 3:47PM EST2021-12-170.050.000.750.00--2665.14%
KNX220121C000700002021-11-26 12:05PM EST2022-01-210.200.100.200.00-522532.13%
KNX220218C000700002021-11-18 9:41AM EST2022-02-180.420.350.500.00-33332.45%
KNX220520C000700002021-11-23 9:30AM EST2022-05-201.301.201.500.00-37231.96%
KNX230120C000700002021-11-11 10:03AM EST2023-01-203.762.503.700.00-13130.93%
Putsfor17 December 2021