Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EST. Market open.
Strike:70.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX211217C00070000 | 2021-11-23 3:47PM EST | 2021-12-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 26 | 65.14% |
| KNX220121C00070000 | 2021-11-26 12:05PM EST | 2022-01-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 225 | 32.13% |
| KNX220218C00070000 | 2021-11-18 9:41AM EST | 2022-02-18 | 0.42 | 0.35 | 0.50 | 0.00 | - | 3 | 33 | 32.45% |
| KNX220520C00070000 | 2021-11-23 9:30AM EST | 2022-05-20 | 1.30 | 1.20 | 1.50 | 0.00 | - | 3 | 72 | 31.96% |
| KNX230120C00070000 | 2021-11-11 10:03AM EST | 2023-01-20 | 3.76 | 2.50 | 3.70 | 0.00 | - | 1 | 31 | 30.93% |
Putsfor17 December 2021
© 2021 Yahoo. All rights reserved.
