Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.74-0.93 (-1.59%)
At close: 4:00PM EST
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220121C00015000 | 2021-04-13 8:31AM EST | 15.00 | 35.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KNX220121C00017500 | 2020-07-09 3:59PM EST | 17.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KNX220121C00020000 | 2020-07-09 3:59PM EST | 20.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KNX220121C00022500 | 2021-04-13 8:32AM EST | 22.50 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| KNX220121C00030000 | 2021-04-13 11:08AM EST | 30.00 | 19.80 | 17.90 | 19.70 | 0.00 | - | 10 | 45 | 0.00% |
| KNX220121C00035000 | 2021-06-23 2:34PM EST | 35.00 | 11.60 | 10.60 | 12.50 | 0.00 | - | 1 | 18 | 0.00% |
| KNX220121C00040000 | 2020-11-06 10:58AM EST | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX220121C00045000 | 2021-06-10 2:48PM EST | 45.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 1 | 858 | 0.00% |
| KNX220121C00050000 | 2021-06-22 8:42AM EST | 50.00 | 2.30 | 1.95 | 2.10 | 0.00 | - | 13 | 529 | 0.00% |
| KNX220121C00055000 | 2021-06-07 1:43PM EST | 55.00 | 1.30 | 0.80 | 0.95 | 0.00 | - | 1 | 356 | 0.00% |
| KNX220121C00060000 | 2021-05-10 2:59PM EST | 60.00 | 1.45 | 0.60 | 0.85 | 0.00 | - | 2 | 13 | 19.41% |
| KNX220121C00065000 | 2020-10-30 11:10AM EST | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KNX220121C00070000 | 2020-11-04 11:09AM EST | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220121P00015000 | 2021-04-22 10:03AM EST | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 148.44% |
| KNX220121P00017500 | 2021-02-23 2:32PM EST | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| KNX220121P00020000 | 2020-07-08 8:30AM EST | 20.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | 2 | 21 | 189.94% |
| KNX220121P00022500 | 2021-03-26 8:30AM EST | 22.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 129.69% |
| KNX220121P00025000 | 2021-02-23 2:09PM EST | 25.00 | 0.55 | 0.10 | 0.60 | 0.00 | - | 3 | 28 | 129.10% |
| KNX220121P00030000 | 2021-06-21 12:47PM EST | 30.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 50 | 93.55% |
| KNX220121P00035000 | 2021-06-02 1:40PM EST | 35.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 25 | 564 | 92.68% |
| KNX220121P00040000 | 2021-05-24 11:32AM EST | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 573 | 25.00% |
| KNX220121P00045000 | 2021-06-16 2:34PM EST | 45.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 22 | 531 | 105.96% |
| KNX220121P00050000 | 2021-06-18 11:40AM EST | 50.00 | 7.20 | 6.10 | 6.40 | 0.00 | - | 1 | 565 | 117.70% |
| KNX220121P00055000 | 2021-04-12 1:54PM EST | 55.00 | 8.30 | 9.00 | 9.30 | 0.00 | - | 3 | 5 | 122.10% |
| KNX220121P00060000 | 2021-06-09 11:30AM EST | 60.00 | 12.80 | 13.70 | 14.70 | 0.00 | - | 1 | 6 | 146.26% |
© 2021 Yahoo. All rights reserved.
