Australia Markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.74-0.93 (-1.59%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220121C000150002021-04-13 8:31AM EST15.0035.030.000.000.00-330.00%
KNX220121C000175002020-07-09 3:59PM EST17.5016.300.000.000.00--10.00%
KNX220121C000200002020-07-09 3:59PM EST20.0015.000.000.000.00-110.00%
KNX220121C000225002021-04-13 8:32AM EST22.5027.300.000.000.00-250.00%
KNX220121C000300002021-04-13 11:08AM EST30.0019.8017.9019.700.00-10450.00%
KNX220121C000350002021-06-23 2:34PM EST35.0011.6010.6012.500.00-1180.00%
KNX220121C000400002020-11-06 10:58AM EST40.005.400.000.000.00-100.00%
KNX220121C000450002021-06-10 2:48PM EST45.004.704.004.200.00-18580.00%
KNX220121C000500002021-06-22 8:42AM EST50.002.301.952.100.00-135290.00%
KNX220121C000550002021-06-07 1:43PM EST55.001.300.800.950.00-13560.00%
KNX220121C000600002021-05-10 2:59PM EST60.001.450.600.850.00-21319.41%
KNX220121C000650002020-10-30 11:10AM EST65.000.600.000.000.00-206.25%
KNX220121C000700002020-11-04 11:09AM EST70.000.500.000.000.00-22012.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220121P000150002021-04-22 10:03AM EST15.000.100.000.100.00-213148.44%
KNX220121P000175002021-02-23 2:32PM EST17.500.150.000.000.00-41050.00%
KNX220121P000200002020-07-08 8:30AM EST20.000.800.600.950.00-221189.94%
KNX220121P000225002021-03-26 8:30AM EST22.500.150.000.400.00-116129.69%
KNX220121P000250002021-02-23 2:09PM EST25.000.550.100.600.00-328129.10%
KNX220121P000300002021-06-21 12:47PM EST30.000.300.100.300.00-15093.55%
KNX220121P000350002021-06-02 1:40PM EST35.000.550.500.650.00-2556492.68%
KNX220121P000400002021-05-24 11:32AM EST40.001.300.000.000.00-2057325.00%
KNX220121P000450002021-06-16 2:34PM EST45.003.203.303.500.00-22531105.96%
KNX220121P000500002021-06-18 11:40AM EST50.007.206.106.400.00-1565117.70%
KNX220121P000550002021-04-12 1:54PM EST55.008.309.009.300.00-35122.10%
KNX220121P000600002021-06-09 11:30AM EST60.0012.8013.7014.700.00-16146.26%