Australia markets close in 19 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.64-0.06 (-0.13%)
At close: 04:00PM EDT
47.64 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX240621C000400002024-05-10 2:08PM EDT40.009.730.000.000.00-100.00%
KNX240621C000425002024-05-06 12:08PM EDT42.505.100.000.000.00-200.00%
KNX240621C000450002024-05-23 2:23PM EDT45.002.350.000.000.00-800.00%
KNX240621C000475002024-05-28 9:31AM EDT47.501.650.000.000.00-1000.00%
KNX240621C000500002024-05-28 1:40PM EDT50.000.520.000.000.00-2806.25%
KNX240621C000525002024-05-28 10:06AM EDT52.500.110.000.000.00-1012.50%
KNX240621C000550002024-05-21 12:38PM EDT55.000.180.000.000.00-7012.50%
KNX240621C000575002024-05-21 2:34PM EDT57.502.150.000.000.00-4012.50%
KNX240621C000600002024-04-22 11:55AM EDT60.000.300.000.000.00-4025.00%
KNX240621C000625002024-03-14 11:36AM EDT62.500.900.100.200.00-39061.52%
KNX240621C000650002024-02-23 10:55AM EDT65.001.300.100.500.00-107878.71%
KNX240621C000700002024-05-21 12:38PM EDT70.000.090.000.000.00-1025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX240621P000375002024-04-22 1:36PM EDT37.500.250.000.000.00-1025.00%
KNX240621P000400002024-05-22 9:39AM EDT40.000.050.000.000.00-14012.50%
KNX240621P000425002024-05-28 12:36PM EDT42.500.100.000.000.00-2012.50%
KNX240621P000450002024-05-28 1:47PM EDT45.000.360.000.000.00-106.25%
KNX240621P000475002024-05-28 1:01PM EDT47.501.150.000.000.00-200.39%
KNX240621P000500002024-05-23 11:18AM EDT50.003.410.000.000.00-100.00%
KNX240621P000525002024-05-17 10:07AM EDT52.503.200.000.000.00-200.00%
KNX240621P000550002024-05-20 3:42PM EDT55.006.400.000.000.00-200.00%
KNX240621P000575002024-03-14 3:25PM EDT57.504.706.809.100.00-1160.00%
KNX240621P000600002024-03-08 12:33PM EDT60.004.807.108.400.00-3160.00%
KNX240621P000625002024-02-06 12:44PM EDT62.504.806.807.100.00--10.00%
KNX240621P000650002024-05-08 10:50AM EDT65.0016.600.000.000.00-100.00%
KNX240621P000675002024-02-09 11:25AM EDT67.508.6011.0011.400.00--70.00%
KNX240621P000700002024-02-12 1:49PM EDT70.0010.4011.6016.300.00--00.00%