Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816C00040000 | 2024-05-15 12:54PM EDT | 40.00 | 10.64 | 7.30 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| KNX240816C00045000 | 2024-07-22 3:06PM EDT | 45.00 | 5.21 | 4.60 | 8.70 | 0.00 | - | 17 | 9 | 108.20% |
| KNX240816C00047500 | 2024-07-25 3:35PM EDT | 47.50 | 5.50 | 4.10 | 6.10 | 0.00 | - | 2 | 225 | 60.21% |
| KNX240816C00050000 | 2024-07-26 12:01PM EDT | 50.00 | 2.92 | 2.30 | 2.40 | -0.68 | -18.89% | 14 | 1,177 | 35.16% |
| KNX240816C00052500 | 2024-07-26 3:59PM EDT | 52.50 | 1.05 | 1.00 | 1.10 | -0.38 | -26.57% | 51 | 947 | 33.25% |
| KNX240816C00055000 | 2024-07-26 3:09PM EDT | 55.00 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 21 | 10,282 | 33.64% |
| KNX240816C00057500 | 2024-07-26 2:51PM EDT | 57.50 | 0.20 | 0.10 | 0.25 | -0.12 | -37.50% | 2 | 500 | 38.28% |
| KNX240816C00060000 | 2024-07-25 2:13PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 131 | 53.42% |
| KNX240816C00062500 | 2024-07-24 2:17PM EDT | 62.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 85 | 122 | 62.89% |
| KNX240816C00065000 | 2024-05-20 3:38PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 214 | 97.17% |
| KNX240816C00067500 | 2024-05-20 11:23AM EDT | 67.50 | 0.03 | 0.00 | 1.95 | 0.00 | - | 5 | 30 | 103.37% |
| KNX240816C00070000 | 2024-07-18 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 7,997 | 55.47% |
| KNX240816C00075000 | 2023-12-19 1:01PM EDT | 75.00 | 0.80 | 0.35 | 0.50 | 0.00 | - | - | 4 | 104.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240816P00030000 | 2024-04-16 12:41PM EDT | 30.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 10 | 196.09% |
| KNX240816P00032500 | 2024-04-17 11:56AM EDT | 32.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 40 | 147.95% |
| KNX240816P00035000 | 2024-05-28 10:17AM EDT | 35.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 307 | 144.63% |
| KNX240816P00037500 | 2024-06-03 12:12PM EDT | 37.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 128.96% |
| KNX240816P00040000 | 2024-07-25 10:25AM EDT | 40.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 316 | 78.52% |
| KNX240816P00042500 | 2024-07-25 10:17AM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 1,938 | 63.48% |
| KNX240816P00045000 | 2024-07-26 10:52AM EDT | 45.00 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 28 | 389 | 37.89% |
| KNX240816P00047500 | 2024-07-25 2:37PM EDT | 47.50 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 10 | 159 | 33.01% |
| KNX240816P00050000 | 2024-07-26 2:31PM EDT | 50.00 | 0.75 | 0.85 | 0.95 | -0.12 | -13.79% | 13 | 3,625 | 30.81% |
| KNX240816P00052500 | 2024-07-26 2:40PM EDT | 52.50 | 1.80 | 2.05 | 2.20 | +0.80 | +80.00% | 59 | 122 | 30.08% |
| KNX240816P00055000 | 2024-07-26 3:58PM EDT | 55.00 | 4.00 | 3.90 | 6.00 | +0.80 | +25.00% | 5 | 129 | 52.49% |
| KNX240816P00057500 | 2024-07-25 3:41PM EDT | 57.50 | 5.00 | 4.40 | 6.80 | 0.00 | - | 94 | 94 | 48.93% |
| KNX240816P00060000 | 2024-05-21 9:30AM EDT | 60.00 | 11.20 | 11.00 | 15.70 | 0.00 | - | 1 | 0 | 156.15% |
| KNX240816P00062500 | 2024-04-01 10:11AM EDT | 62.50 | 8.50 | 15.30 | 17.00 | 0.00 | - | 2 | 0 | 176.12% |
| KNX240816P00065000 | 2024-03-13 11:36AM EDT | 65.00 | 9.10 | 12.50 | 14.00 | 0.00 | - | 8 | 1 | 65.04% |
| KNX240816P00067500 | 2024-03-12 1:14PM EDT | 67.50 | 11.10 | 13.50 | 17.20 | 0.00 | - | 1 | 0 | 102.54% |
| KNX240816P00070000 | 2024-02-14 12:22PM EDT | 70.00 | 11.30 | 15.40 | 17.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.