Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.54-1.18 (-2.08%)
At close: 04:00PM EST
53.88 -1.66 (-2.99%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221216C000650002022-11-30 1:11PM EST2022-12-160.050.000.000.00-1025.00%
KNX230120C000650002022-12-02 10:38AM EST2023-01-200.200.000.000.00-4012.50%
KNX230217C000650002022-12-05 11:36AM EST2023-02-170.600.000.000.00-206.25%
KNX230519C000650002022-12-05 3:33PM EST2023-05-191.860.000.000.00-106.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221216P000650002022-11-29 9:31AM EST2022-12-169.750.000.000.00--00.00%
KNX230120P000650002022-12-05 12:27PM EST2023-01-209.100.000.000.00-500.00%
KNX230217P000650002022-11-11 11:31AM EST2023-02-1712.100.000.000.00-200.00%
KNX230519P000650002022-12-02 11:20AM EST2023-05-199.590.000.000.00-100.00%