Australia markets open in 6 hours 29 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.92+0.67 (+1.16%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211217C000650002021-12-01 10:08AM EST2021-12-170.060.050.20-0.09-60.00%580738.97%
KNX220121C000650002021-12-01 9:43AM EST2022-01-210.450.450.60-0.10-18.18%715930.76%
KNX220218C000650002021-12-01 10:47AM EST2022-02-181.001.001.20-0.25-20.00%1222232.45%
KNX220520C000650002021-11-26 9:30AM EST2022-05-202.102.152.450.00-13731.37%
KNX230120C000650002021-11-18 2:49PM EST2023-01-204.604.305.000.00-137530.92%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218P000650002021-11-29 10:52AM EST2022-02-188.708.208.600.00-17236.04%
KNX220520P000650002021-11-17 3:38PM EST2022-05-208.729.5010.100.00-5835.25%
KNX230120P000650002021-11-23 2:06PM EST2023-01-2011.8011.6012.300.00-101131.84%