Australia Markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.84-0.09 (-0.18%)
At close: 04:00PM EDT
48.84 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220819C000650002021-12-30 11:06AM EDT2022-08-194.583.804.300.00--295.17%
KNX230120C000650002021-12-30 3:53PM EDT2023-01-206.245.606.200.00-137668.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220819P000650002021-12-31 4:47PM EDT2022-08-197.968.008.600.00-220.00%
KNX230120P000650002021-11-23 3:06PM EDT2023-01-2011.8010.5011.300.00-10110.00%