Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230421C00065000 | 2023-03-30 10:21AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 25 | 63 | 42.97% |
| KNX230519C00065000 | 2023-03-29 11:04AM EDT | 2023-05-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,857 | 31.98% |
| KNX230818C00065000 | 2023-03-24 11:33AM EDT | 2023-08-18 | 1.50 | 1.20 | 1.40 | 0.00 | - | 12 | 481 | 32.76% |
| KNX231117C00065000 | 2023-03-29 2:05PM EDT | 2023-11-17 | 2.48 | 2.20 | 3.80 | 0.00 | - | 1 | 12 | 41.22% |
| KNX231215C00065000 | 2023-03-22 1:34PM EDT | 2023-12-15 | 3.74 | 2.50 | 2.90 | 0.00 | - | 1 | 708 | 33.68% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230421P00065000 | 2023-03-22 10:46AM EDT | 2023-04-21 | 7.20 | 8.50 | 11.90 | 0.00 | - | 2 | 4 | 93.85% |
| KNX230519P00065000 | 2023-03-01 11:08AM EDT | 2023-05-19 | 8.50 | 9.70 | 12.00 | 0.00 | - | 1 | 3 | 63.72% |
| KNX230818P00065000 | 2023-02-17 11:40AM EDT | 2023-08-18 | 7.48 | 11.00 | 14.40 | 0.00 | - | 15 | 18 | 57.30% |
© 2023 Yahoo. All rights reserved.
