Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00062500 | 2024-04-23 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 471 | 128.91% |
| KNX240621C00062500 | 2024-03-14 11:36AM EDT | 2024-06-21 | 0.90 | 0.10 | 0.20 | 0.00 | - | 3 | 90 | 45.51% |
| KNX240816C00062500 | 2024-04-23 11:17AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 39 | 48.10% |
| KNX250117C00062500 | 2024-04-17 3:32PM EDT | 2025-01-17 | 1.35 | 0.85 | 1.10 | 0.00 | - | 1 | 464 | 31.19% |
| KNX260116C00062500 | 2024-04-18 12:16PM EDT | 2026-01-16 | 4.00 | 3.40 | 3.80 | 0.00 | - | - | 12 | 33.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00062500 | 2024-02-09 3:54PM EDT | 2024-05-17 | 4.70 | 6.50 | 6.80 | 0.00 | - | 12 | 23 | 0.00% |
| KNX240621P00062500 | 2024-02-06 12:44PM EDT | 2024-06-21 | 4.80 | 6.80 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| KNX240816P00062500 | 2024-04-01 10:11AM EDT | 2024-08-16 | 8.50 | 15.30 | 17.00 | 0.00 | - | 2 | 0 | 61.16% |
| KNX250117P00062500 | 2024-04-12 11:01AM EDT | 2025-01-17 | 11.80 | 14.60 | 15.40 | 0.00 | - | 1 | 10 | 23.73% |
© 2024 Yahoo. All rights reserved.