Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.32+0.32 (+0.71%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520C000600002022-05-17 10:03AM EDT2022-05-200.010.000.000.00-11,03250.00%
KNX220617C000600002022-05-18 11:29AM EDT2022-06-170.080.000.300.00-22458.01%
KNX220819C000600002022-05-20 9:51AM EDT2022-08-190.300.200.40+0.06+25.00%132640.38%
KNX221118C000600002022-05-16 12:48PM EDT2022-11-181.260.751.650.00-26144.34%
KNX230120C000600002022-05-19 1:29PM EDT2023-01-201.301.201.600.00-237537.79%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520P000600002022-05-10 1:48PM EDT2022-05-2010.6814.1014.500.00-1600.00%
KNX220617P000600002022-05-02 10:47AM EDT2022-06-1711.3714.2015.000.00-1168.16%
KNX220819P000600002022-05-12 11:11AM EDT2022-08-1912.2014.2015.100.00-101340.92%
KNX230120P000600002021-11-12 3:09PM EDT2023-01-207.707.107.600.00-10100.00%