Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00060000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 73.44% |
| KNX240621C00060000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.80 | 0.00 | - | 4 | 356 | 55.91% |
| KNX240816C00060000 | 2024-05-09 3:37PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 94 | 27.42% |
| KNX241115C00060000 | 2024-05-01 11:51AM EDT | 2024-11-15 | 0.80 | 1.00 | 1.25 | 0.00 | - | 1 | 12 | 29.76% |
| KNX250117C00060000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 1.45 | 1.60 | 1.85 | 0.00 | - | 3 | 136 | 30.36% |
| KNX260116C00060000 | 2024-05-07 2:50PM EDT | 2026-01-16 | 4.32 | 4.80 | 7.10 | 0.00 | - | 2 | 138 | 40.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00060000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 12.90 | 8.50 | 11.80 | 0.00 | - | 1 | 0 | 173.34% |
| KNX240621P00060000 | 2024-03-08 12:33PM EDT | 2024-06-21 | 4.80 | 7.10 | 8.40 | 0.00 | - | 3 | 16 | 0.00% |
| KNX240816P00060000 | 2024-05-10 1:54PM EDT | 2024-08-16 | 10.33 | 8.20 | 11.80 | +2.53 | +32.44% | 1 | 18 | 46.34% |
| KNX250117P00060000 | 2024-03-12 3:29PM EDT | 2025-01-17 | 6.90 | 9.20 | 10.30 | 0.00 | - | 3 | 73 | 14.06% |
| KNX260116P00060000 | 2024-01-18 11:55AM EDT | 2026-01-16 | 10.90 | 9.00 | 9.50 | 0.00 | - | 9 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.