Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.72-0.46 (-0.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211119C000600002021-10-27 12:42PM EDT2021-11-190.150.000.000.00-241,18712.50%
KNX211217C000600002021-10-27 11:51AM EDT2021-12-170.450.000.000.00-31406.25%
KNX220121C000600002021-10-27 11:25AM EDT2022-01-210.910.000.000.00-127756.25%
KNX220218C000600002021-10-27 12:36PM EDT2022-02-181.400.000.000.00-421,3213.13%
KNX220520C000600002021-10-27 11:14AM EDT2022-05-202.650.000.000.00-5233.13%
KNX230120C000600002021-10-22 1:04PM EDT2023-01-205.600.000.000.00-40871.56%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211119P000600002021-10-27 9:34AM EDT2021-11-195.000.000.000.00-170.00%
KNX211217P000600002021-10-27 9:53AM EDT2021-12-175.500.000.000.00-800.00%
KNX220121P000600002021-08-25 5:32PM EDT2022-01-2112.608.409.100.00-1551.73%
KNX220218P000600002021-10-22 9:37AM EDT2022-02-185.670.000.000.00-110.00%