Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.13-0.88 (-1.57%)
At close: 04:00PM EST
54.52 -0.61 (-1.11%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221216C000600002022-12-07 2:26PM EST2022-12-160.150.000.000.00-1012.50%
KNX230120C000600002022-12-08 3:41PM EST2023-01-200.700.000.000.00-2106.25%
KNX230217C000600002022-12-08 11:57AM EST2023-02-171.550.000.000.00-106.25%
KNX230519C000600002022-12-07 12:48PM EST2023-05-193.700.000.000.00-203.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221216P000600002022-12-06 10:00AM EST2022-12-164.440.000.000.00-300.00%
KNX230120P000600002022-12-07 3:45PM EST2023-01-204.900.000.000.00-800.00%
KNX230217P000600002022-12-07 11:11AM EST2023-02-175.550.000.000.00-100.00%
KNX230519P000600002022-12-05 3:34PM EST2023-05-196.950.000.000.00-600.00%