Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230421C00060000 | 2023-03-23 2:47PM EDT | 2023-04-21 | 0.65 | 0.50 | 0.70 | 0.00 | - | 4 | 426 | 36.82% |
| KNX230519C00060000 | 2023-03-24 3:26PM EDT | 2023-05-19 | 1.39 | 1.35 | 1.50 | -0.36 | -20.57% | 63 | 1,914 | 36.96% |
| KNX230818C00060000 | 2023-03-23 3:57PM EDT | 2023-08-18 | 3.30 | 3.00 | 3.30 | 0.00 | - | 5 | 518 | 36.37% |
| KNX231215C00060000 | 2023-03-20 2:24PM EDT | 2023-12-15 | 3.63 | 4.80 | 5.30 | 0.00 | - | 1 | 6 | 37.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230421P00060000 | 2023-03-24 10:39AM EDT | 2023-04-21 | 5.35 | 3.40 | 6.60 | +1.94 | +56.89% | 1 | 92 | 62.11% |
| KNX230519P00060000 | 2023-03-23 3:49PM EDT | 2023-05-19 | 5.49 | 5.40 | 5.80 | 0.00 | - | 1 | 661 | 33.11% |
| KNX230818P00060000 | 2023-03-23 3:05PM EDT | 2023-08-18 | 6.73 | 6.80 | 7.10 | 0.00 | - | 3 | 370 | 30.52% |
| KNX231215P00060000 | 2023-03-22 10:14AM EDT | 2023-12-15 | 7.01 | 7.90 | 9.40 | 0.00 | - | 3 | 11 | 35.14% |
© 2023 Yahoo. All rights reserved.
