Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00057500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 76.56% |
| KNX240621C00057500 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 204 | 51.54% |
| KNX240816C00057500 | 2024-04-29 12:37PM EDT | 2024-08-16 | 0.37 | 0.25 | 0.40 | 0.00 | - | 1 | 488 | 29.30% |
| KNX241115C00057500 | 2024-05-01 12:31PM EDT | 2024-11-15 | 1.26 | 1.10 | 1.30 | 0.00 | - | 1 | 26 | 31.65% |
| KNX250117C00057500 | 2024-04-15 3:49PM EDT | 2025-01-17 | 3.28 | 1.60 | 1.85 | 0.00 | - | 2 | 56 | 31.91% |
| KNX260116C00057500 | 2024-04-24 2:56PM EDT | 2026-01-16 | 5.35 | 4.60 | 6.10 | 0.00 | - | - | 9 | 39.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00057500 | 2024-04-23 10:55AM EDT | 2024-05-17 | 8.50 | 8.60 | 12.40 | 0.00 | - | 1 | 0 | 53.32% |
| KNX240621P00057500 | 2024-03-14 3:25PM EDT | 2024-06-21 | 4.70 | 6.80 | 9.10 | 0.00 | - | 1 | 16 | 0.00% |
| KNX240816P00057500 | 2024-04-05 11:51AM EDT | 2024-08-16 | 5.90 | 8.60 | 12.00 | 0.00 | - | 7 | 0 | 46.61% |
| KNX250117P00057500 | 2024-04-04 1:09PM EDT | 2025-01-17 | 6.60 | 9.90 | 12.20 | 0.00 | - | 2 | 582 | 31.32% |
| KNX260116P00057500 | 2024-03-15 3:19PM EDT | 2026-01-16 | 8.90 | 10.10 | 10.50 | 0.00 | - | - | 4 | 8.45% |
© 2024 Yahoo. All rights reserved.