Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00055000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,272 | 63.48% |
| KNX240621C00055000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.30 | +0.02 | +20.00% | 3,185 | 355 | 25.49% |
| KNX240816C00055000 | 2024-05-10 1:49PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.20 | +0.20 | +25.00% | 1 | 323 | 28.71% |
| KNX241115C00055000 | 2024-05-10 12:25PM EDT | 2024-11-15 | 2.25 | 2.35 | 2.60 | +0.25 | +12.50% | 181 | 81 | 31.47% |
| KNX250117C00055000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 2.35 | 3.10 | 3.40 | 0.00 | - | 5 | 270 | 32.29% |
| KNX260116C00055000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 6.19 | 4.80 | 9.20 | 0.00 | - | 3 | 4 | 43.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00055000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 6.70 | 3.40 | 6.50 | 0.00 | - | 1,030 | 400 | 106.98% |
| KNX240621P00055000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 5.30 | 3.00 | 7.00 | -1.70 | -24.29% | 1 | 73 | 54.39% |
| KNX240816P00055000 | 2024-04-09 3:26PM EDT | 2024-08-16 | 4.10 | 6.50 | 8.50 | 0.00 | - | 5 | 43 | 51.15% |
| KNX250117P00055000 | 2024-03-14 2:02PM EDT | 2025-01-17 | 5.30 | 6.70 | 7.10 | 0.00 | - | 5 | 107 | 23.10% |
| KNX260116P00055000 | 2024-03-18 10:45AM EDT | 2026-01-16 | 7.70 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 27.56% |
© 2024 Yahoo. All rights reserved.