Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.72-0.46 (-0.83%)
At close: 4:00PM EDT
Strike:55.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX211119C00055000 | 2021-10-27 3:36PM EDT | 2021-11-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| KNX211217C00055000 | 2021-10-27 3:48PM EDT | 2021-12-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 0.39% |
| KNX220121C00055000 | 2021-10-27 12:09PM EDT | 2022-01-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 768 | 0.39% |
| KNX220218C00055000 | 2021-10-27 1:53PM EDT | 2022-02-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 758 | 0.39% |
| KNX220520C00055000 | 2021-10-26 12:37PM EDT | 2022-05-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| KNX230120C00055000 | 2021-10-26 11:09AM EDT | 2023-01-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.20% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX211119P00055000 | 2021-10-27 1:23PM EDT | 2021-11-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 42 | 253 | 0.00% |
| KNX211217P00055000 | 2021-10-27 11:56AM EDT | 2021-12-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| KNX220121P00055000 | 2021-10-27 10:34AM EDT | 2022-01-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 0.00% |
| KNX220218P00055000 | 2021-08-30 3:12PM EDT | 2022-02-18 | 5.20 | 6.30 | 7.10 | 0.00 | - | 1 | 13 | 53.83% |
| KNX230120P00055000 | 2021-10-25 2:05PM EDT | 2023-01-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
© 2021 Verizon Media. All rights reserved.
