Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.72-0.46 (-0.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211119C000550002021-10-27 3:36PM EDT2021-11-191.340.000.000.00-3600.78%
KNX211217C000550002021-10-27 3:48PM EDT2021-12-171.930.000.000.00-101460.39%
KNX220121C000550002021-10-27 12:09PM EDT2022-01-212.500.000.000.00-107680.39%
KNX220218C000550002021-10-27 1:53PM EDT2022-02-183.300.000.000.00-237580.39%
KNX220520C000550002021-10-26 12:37PM EDT2022-05-205.000.000.000.00-100.20%
KNX230120C000550002021-10-26 11:09AM EDT2023-01-207.500.000.000.00-5880.20%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211119P000550002021-10-27 1:23PM EDT2021-11-191.560.000.000.00-422530.00%
KNX211217P000550002021-10-27 11:56AM EDT2021-12-172.400.000.000.00-12280.00%
KNX220121P000550002021-10-27 10:34AM EDT2022-01-212.650.000.000.00-14340.00%
KNX220218P000550002021-08-30 3:12PM EDT2022-02-185.206.307.100.00-11353.83%
KNX230120P000550002021-10-25 2:05PM EDT2023-01-206.700.000.000.00-2330.00%