Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:55.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220520C00055000 | 2022-05-18 10:27AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 412 | 160.94% |
| KNX220617C00055000 | 2022-05-18 12:46PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 64 | 60.84% |
| KNX220819C00055000 | 2022-05-19 2:06PM EDT | 2022-08-19 | 0.85 | 0.70 | 0.85 | 0.00 | - | 22 | 1,606 | 37.45% |
| KNX221118C00055000 | 2022-05-18 9:34AM EDT | 2022-11-18 | 2.10 | 1.65 | 3.10 | 0.00 | - | 1 | 39 | 47.17% |
| KNX230120C00055000 | 2022-05-18 12:19PM EDT | 2023-01-20 | 1.62 | 2.30 | 3.00 | 0.00 | - | 2 | 246 | 39.97% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220520P00055000 | 2022-05-18 11:27AM EDT | 2022-05-20 | 10.40 | 8.50 | 9.80 | 0.00 | - | 3 | 156 | 196.88% |
| KNX220617P00055000 | 2022-05-11 12:20PM EDT | 2022-06-17 | 7.20 | 9.00 | 9.60 | 0.00 | - | 5 | 12 | 57.13% |
| KNX220819P00055000 | 2022-05-20 9:38AM EDT | 2022-08-19 | 9.78 | 9.60 | 10.00 | -0.22 | -2.20% | 9 | 991 | 38.77% |
| KNX221118P00055000 | 2022-05-04 11:35AM EDT | 2022-11-18 | 8.40 | 10.40 | 11.10 | 0.00 | - | 19 | 21 | 38.11% |
| KNX230120P00055000 | 2022-04-01 3:44PM EDT | 2023-01-20 | 10.20 | 9.50 | 10.10 | 0.00 | - | 1 | 48 | 24.65% |
© 2022 Yahoo. All rights reserved.
