Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.39-0.02 (-0.04%)
At close: 04:00PM EDT
55.18 -0.21 (-0.38%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230421C000550002023-03-27 3:12PM EDT2023-04-212.300.000.000.00-2,0032,1500.00%
KNX230519C000550002023-03-24 11:27AM EDT2023-05-193.400.000.000.00-35340.00%
KNX230818C000550002023-03-23 2:54PM EDT2023-08-185.600.000.000.00-1693190.00%
KNX231117C000550002023-03-21 12:14PM EDT2023-11-178.500.000.000.00--10.00%
KNX231215C000550002023-03-23 12:10PM EDT2023-12-158.200.000.000.00-330.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230421P000550002023-03-27 11:57AM EDT2023-04-212.050.000.000.00-619350.78%
KNX230519P000550002023-03-27 3:59PM EDT2023-05-192.700.000.000.00-119,2820.78%
KNX230818P000550002023-03-24 3:25PM EDT2023-08-184.300.000.000.00-1666630.39%
KNX231117P000550002023-03-20 10:23AM EDT2023-11-176.100.000.000.00--10.39%
KNX231215P000550002023-03-27 11:48AM EDT2023-12-155.760.000.000.00-4220.20%