Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.93+0.93 (+2.07%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520C000550002022-05-18 10:27AM EDT2022-05-200.010.000.050.00-2412160.94%
KNX220617C000550002022-05-18 12:46PM EDT2022-06-170.100.000.650.00-46460.84%
KNX220819C000550002022-05-19 2:06PM EDT2022-08-190.850.700.850.00-221,60637.45%
KNX221118C000550002022-05-18 9:34AM EDT2022-11-182.101.653.100.00-13947.17%
KNX230120C000550002022-05-18 12:19PM EDT2023-01-201.622.303.000.00-224639.97%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520P000550002022-05-18 11:27AM EDT2022-05-2010.408.509.800.00-3156196.88%
KNX220617P000550002022-05-11 12:20PM EDT2022-06-177.209.009.600.00-51257.13%
KNX220819P000550002022-05-20 9:38AM EDT2022-08-199.789.6010.00-0.22-2.20%999138.77%
KNX221118P000550002022-05-04 11:35AM EDT2022-11-188.4010.4011.100.00-192138.11%
KNX230120P000550002022-04-01 3:44PM EDT2023-01-2010.209.5010.100.00-14824.65%