Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.13-0.88 (-1.57%)
At close: 04:00PM EST
54.52 -0.61 (-1.11%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221216C000550002022-12-08 3:49PM EST2022-12-161.300.000.000.00-800.00%
KNX230120C000550002022-12-08 3:59PM EST2023-01-202.550.000.000.00-200.00%
KNX230217C000550002022-12-08 2:59PM EST2023-02-173.600.000.000.00-17400.00%
KNX230519C000550002022-12-07 10:16AM EST2023-05-195.900.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221216P000550002022-12-08 10:19AM EST2022-12-160.780.000.000.00-400.78%
KNX230120P000550002022-12-08 1:51PM EST2023-01-202.270.000.000.00-8200.20%
KNX230217P000550002022-12-08 3:55PM EST2023-02-173.020.000.000.00-1700.20%
KNX230519P000550002022-12-08 3:26PM EST2023-05-194.370.000.000.00-1300.20%