Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX221216C00055000 | 2022-12-08 3:49PM EST | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KNX230120C00055000 | 2022-12-08 3:59PM EST | 2023-01-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNX230217C00055000 | 2022-12-08 2:59PM EST | 2023-02-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| KNX230519C00055000 | 2022-12-07 10:16AM EST | 2023-05-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX221216P00055000 | 2022-12-08 10:19AM EST | 2022-12-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| KNX230120P00055000 | 2022-12-08 1:51PM EST | 2023-01-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.20% |
| KNX230217P00055000 | 2022-12-08 3:55PM EST | 2023-02-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| KNX230519P00055000 | 2022-12-08 3:26PM EST | 2023-05-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
© 2022 Yahoo. All rights reserved.
