Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00052500 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNX240621C00052500 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KNX240816C00052500 | 2024-05-02 10:08AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KNX241115C00052500 | 2024-04-26 12:36PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNX250117C00052500 | 2024-04-30 1:55PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KNX260116C00052500 | 2024-04-23 10:07AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00052500 | 2024-04-30 9:40AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX240621P00052500 | 2024-04-22 3:25PM EDT | 2024-06-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KNX240816P00052500 | 2024-04-26 10:01AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX250117P00052500 | 2024-04-19 2:28PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.