Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 10 | 164 | 2021-12-17 | 0.20 | +0.05 | +33.33% | 1 | 532 |
| 8.50 | +0.01 | +0.12% | 1 | 894 | 2022-01-21 | 0.85 | +0.05 | +6.25% | 1 | 576 |
| 8.90 | +0.30 | +3.49% | 1 | 198 | 2022-02-18 | 1.21 | +0.36 | +42.35% | 5 | 56 |
| 10.25 | 0.00 | - | 2 | 27 | 2022-05-20 | 2.50 | 0.00 | - | 2 | 132 |
| 11.50 | 0.00 | - | 40 | 147 | 2023-01-20 | 4.30 | 0.00 | - | 14 | 91 |
© 2021 Yahoo. All rights reserved.
