Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 6 | 25.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 8 | 32.50 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 31 | 35.00 | 0.10 | 0.00 | - | 2 | 2 |
| 12.70 | 0.00 | - | 7 | 46 | 37.50 | 0.05 | 0.00 | - | 1 | 2,431 |
| 11.60 | 0.00 | - | 12 | 40 | 40.00 | 0.20 | 0.00 | - | 6 | 117 |
| 6.71 | 0.00 | - | 1 | 48 | 42.50 | 0.15 | 0.00 | - | 1 | 143 |
| 3.06 | -0.94 | -23.50% | 3 | 37 | 45.00 | 0.60 | +0.20 | +50.00% | 2 | 670 |
| 1.25 | -1.20 | -48.98% | 41 | 304 | 47.50 | 1.30 | +0.28 | +27.45% | 92 | 1,164 |
| 0.32 | -0.50 | -60.98% | 30 | 527 | 50.00 | 3.40 | +1.03 | +43.46% | 13 | 792 |
| 0.05 | -0.35 | -87.50% | 1 | 579 | 52.50 | 3.80 | -1.00 | -20.83% | 3 | 4,643 |
| 0.15 | 0.00 | - | 28 | 1,273 | 55.00 | 6.74 | 0.00 | - | 1 | 403 |
| 0.05 | 0.00 | - | 4 | 211 | 57.50 | 8.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 327 | 60.00 | 12.90 | +8.40 | +186.67% | 17 | 165 |
| 0.05 | 0.00 | - | 3 | 471 | 62.50 | 4.70 | 0.00 | - | 12 | 23 |
| 0.01 | 0.00 | - | 1 | 462 | 65.00 | 8.00 | 0.00 | - | 26 | 26 |
| 0.05 | 0.00 | - | 1 | 40 | 67.50 | 8.80 | 0.00 | - | - | 7 |
| 1.15 | 0.00 | - | 21 | 83 | 70.00 | 16.10 | 0.00 | - | 11 | 1 |
| 0.38 | 0.00 | - | - | 3 | 75.00 | 15.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.