Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.58+1.61 (+2.93%)
At close: 04:00PM EDT
57.73 +1.15 (+2.03%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00--386
-----40.000.100.00-2,0707,140
-----45.000.05-0.05-50.00%804,497
8.430.00-21550.000.30-0.12-28.57%62,091
2.62+0.86+48.86%282,23155.001.21-0.59-32.78%36951
0.50+0.10+25.00%10145760.005.520.00-5152
0.050.00-255465.007.200.00-24
0.150.00--1470.00-----