Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.72-0.46 (-0.83%)
At close: 4:00PM EDT
54.77 +0.05 (+0.09%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211119C000300002021-10-21 12:38PM EDT30.0025.670.000.000.00-210.00%
KNX211119C000400002021-10-25 1:07PM EDT40.0016.300.000.000.00-150.00%
KNX211119C000450002021-10-27 12:41PM EDT45.009.800.000.000.00-31530.00%
KNX211119C000500002021-10-27 3:31PM EDT50.005.000.000.000.00-34,0340.00%
KNX211119C000550002021-10-27 3:36PM EDT55.001.340.000.000.00-362,4340.78%
KNX211119C000600002021-10-27 12:42PM EDT60.000.150.000.000.00-241,18712.50%
KNX211119C000650002021-10-27 10:31AM EDT65.000.100.000.000.00-495912.50%
KNX211119C000700002021-10-19 9:30AM EDT70.000.100.000.000.00-22025.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211119P000250002021-08-25 5:32PM EDT25.000.050.001.500.00--2223.83%
KNX211119P000300002021-08-25 5:32PM EDT30.000.100.001.500.00-45178.91%
KNX211119P000350002021-10-19 3:48PM EDT35.000.030.000.000.00-18250.00%
KNX211119P000400002021-10-20 9:30AM EDT40.000.010.000.000.00-135425.00%
KNX211119P000450002021-10-25 10:10AM EDT45.000.050.000.000.00-184,71525.00%
KNX211119P000500002021-10-27 1:23PM EDT50.000.200.000.000.00-9099712.50%
KNX211119P000550002021-10-27 1:23PM EDT55.001.560.000.000.00-422530.00%
KNX211119P000600002021-10-27 9:34AM EDT60.005.000.000.000.00-170.00%
KNX211119P000650002021-10-26 11:23AM EDT65.009.490.000.000.00-100.00%