KNX - Knight-Swift Transportation Holdings Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230616C00045000 | 2023-05-12 9:44AM EDT | 45.00 | 12.70 | 11.40 | 11.90 | 0.00 | - | - | 0 | 68.16% |
| KNX230616C00050000 | 2023-05-26 10:25AM EDT | 50.00 | 7.00 | 6.50 | 6.80 | 0.00 | - | 1 | 302 | 53.52% |
| KNX230616C00055000 | 2023-06-06 9:46AM EDT | 55.00 | 1.50 | 2.00 | 2.25 | +0.05 | +3.45% | 2 | 805 | 33.74% |
| KNX230616C00060000 | 2023-06-06 10:15AM EDT | 60.00 | 0.15 | 0.05 | 0.20 | -0.04 | -21.05% | 9 | 312 | 30.08% |
| KNX230616C00065000 | 2023-06-01 10:53AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230616P00040000 | 2023-05-19 12:44PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 185 | 101.17% |
| KNX230616P00045000 | 2023-05-31 11:00AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 4,524 | 59.77% |
| KNX230616P00050000 | 2023-06-06 2:44PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 23 | 8,229 | 39.45% |
| KNX230616P00055000 | 2023-06-06 3:41PM EDT | 55.00 | 0.55 | 0.45 | 0.55 | -0.45 | -45.00% | 61 | 10,991 | 30.47% |
| KNX230616P00060000 | 2023-06-05 1:32PM EDT | 60.00 | 4.80 | 3.30 | 3.80 | 0.00 | - | 3 | 30 | 37.79% |
| KNX230616P00065000 | 2023-04-25 11:21AM EDT | 65.00 | 9.00 | 8.50 | 9.00 | 0.00 | - | 5 | 0 | 63.87% |
© 2023 Yahoo. All rights reserved.