KNX - Knight-Swift Transportation Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230616C000450002023-05-12 9:44AM EDT45.0012.7011.4011.900.00--068.16%
KNX230616C000500002023-05-26 10:25AM EDT50.007.006.506.800.00-130253.52%
KNX230616C000550002023-06-06 9:46AM EDT55.001.502.002.25+0.05+3.45%280533.74%
KNX230616C000600002023-06-06 10:15AM EDT60.000.150.050.20-0.04-21.05%931230.08%
KNX230616C000650002023-06-01 10:53AM EDT65.000.050.000.000.00-1625.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230616P000400002023-05-19 12:44PM EDT40.000.050.000.150.00-2185101.17%
KNX230616P000450002023-05-31 11:00AM EDT45.000.050.000.050.00-354,52459.77%
KNX230616P000500002023-06-06 2:44PM EDT50.000.050.000.05-0.05-50.00%238,22939.45%
KNX230616P000550002023-06-06 3:41PM EDT55.000.550.450.55-0.45-45.00%6110,99130.47%
KNX230616P000600002023-06-05 1:32PM EDT60.004.803.303.800.00-33037.79%
KNX230616P000650002023-04-25 11:21AM EDT65.009.008.509.000.00-5063.87%