Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.93-0.85 (-1.71%)
At close: 04:00PM EDT
48.93 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221021C000400002022-09-23 11:18AM EDT40.007.700.000.000.00-100.00%
KNX221021C000450002022-09-30 2:35PM EDT45.004.900.000.000.00-10000.00%
KNX221021C000500002022-09-30 1:20PM EDT50.001.850.000.000.00-803.13%
KNX221021C000550002022-09-28 2:01PM EDT55.000.500.000.000.00-7012.50%
KNX221021C000600002022-09-27 10:15AM EDT60.000.050.000.000.00-7025.00%
KNX221021C000650002022-09-19 9:49AM EDT65.000.450.000.000.00-10025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221021P000350002022-09-30 12:46PM EDT35.000.050.000.000.00-52025.00%
KNX221021P000400002022-09-29 11:18AM EDT40.000.200.000.000.00-2025.00%
KNX221021P000450002022-09-30 3:55PM EDT45.000.750.000.000.00-68012.50%
KNX221021P000500002022-09-30 3:59PM EDT50.002.450.000.000.00-28200.00%
KNX221021P000550002022-09-30 3:56PM EDT55.006.200.000.000.00-400.00%
KNX221021P000600002022-09-30 12:18PM EDT60.0010.500.000.000.00-12000.00%
KNX221021P000700002022-09-26 10:52AM EDT70.0021.500.000.000.00--00.00%