Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220520C00030000 | 2022-04-25 12:36PM EDT | 30.00 | 19.10 | 14.40 | 14.80 | 0.00 | - | 1 | 0 | 260.94% |
| KNX220520C00035000 | 2022-04-28 10:16AM EDT | 35.00 | 13.70 | 9.20 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| KNX220520C00040000 | 2022-05-18 1:13PM EDT | 40.00 | 3.20 | 4.20 | 4.70 | 0.00 | - | 16 | 38 | 0.00% |
| KNX220520C00045000 | 2022-05-19 11:41AM EDT | 45.00 | 0.50 | 0.35 | 0.65 | +0.20 | +66.67% | 17 | 313 | 58.01% |
| KNX220520C00050000 | 2022-05-18 11:50AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 85.94% |
| KNX220520C00055000 | 2022-05-18 10:27AM EDT | 55.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 412 | 142.19% |
| KNX220520C00060000 | 2022-05-17 10:03AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,032 | 173.44% |
| KNX220520C00065000 | 2022-05-16 12:47PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 144 | 212.50% |
| KNX220520C00070000 | 2022-04-25 11:14AM EDT | 70.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 248.44% |
| KNX220520C00075000 | 2022-01-11 12:57PM EDT | 75.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 384.38% |
| KNX220520C00080000 | 2021-12-30 3:29PM EDT | 80.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 60 | 1 | 428.91% |
| KNX220520C00085000 | 2021-12-30 11:01AM EDT | 85.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 10 | 33 | 463.28% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220520P00035000 | 2022-05-06 12:49PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 262.31% |
| KNX220520P00040000 | 2022-05-19 9:58AM EDT | 40.00 | 0.25 | 0.00 | 0.05 | +0.20 | +400.00% | 2 | 1,210 | 78.13% |
| KNX220520P00045000 | 2022-05-19 12:11PM EDT | 45.00 | 1.00 | 0.85 | 1.10 | -0.55 | -35.48% | 53 | 0 | 63.67% |
| KNX220520P00050000 | 2022-05-18 10:02AM EDT | 50.00 | 4.50 | 5.40 | 5.70 | 0.00 | - | 39 | 2,475 | 132.62% |
| KNX220520P00055000 | 2022-05-18 11:27AM EDT | 55.00 | 10.40 | 10.40 | 10.80 | 0.00 | - | 3 | 156 | 213.09% |
| KNX220520P00060000 | 2022-05-10 1:48PM EDT | 60.00 | 10.68 | 15.30 | 15.80 | 0.00 | - | 1 | 60 | 264.84% |
| KNX220520P00065000 | 2022-03-10 11:39AM EDT | 65.00 | 13.93 | 16.50 | 20.50 | 0.00 | - | 1 | 4 | 305.47% |
| KNX220520P00070000 | 2022-05-09 10:19AM EDT | 70.00 | 20.50 | 25.30 | 25.80 | 0.00 | - | 2 | 0 | 363.67% |
| KNX220520P00075000 | 2021-11-17 1:51PM EDT | 75.00 | 17.50 | 16.10 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
