Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.72-0.46 (-0.83%)
At close: 4:00PM EDT
54.77 +0.05 (+0.09%)
Pre-market: 07:26AM EDT
Pre-market: 07:26AM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX211119C00030000 | 2021-10-21 12:38PM EDT | 30.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KNX211119C00040000 | 2021-10-25 1:07PM EDT | 40.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KNX211119C00045000 | 2021-10-27 12:41PM EDT | 45.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| KNX211119C00050000 | 2021-10-27 3:31PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4,034 | 0.00% |
| KNX211119C00055000 | 2021-10-27 3:36PM EDT | 55.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 36 | 2,434 | 0.78% |
| KNX211119C00060000 | 2021-10-27 12:42PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 1,187 | 12.50% |
| KNX211119C00065000 | 2021-10-27 10:31AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 959 | 12.50% |
| KNX211119C00070000 | 2021-10-19 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX211119P00025000 | 2021-08-25 5:32PM EDT | 25.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 223.83% |
| KNX211119P00030000 | 2021-08-25 5:32PM EDT | 30.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 178.91% |
| KNX211119P00035000 | 2021-10-19 3:48PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| KNX211119P00040000 | 2021-10-20 9:30AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 25.00% |
| KNX211119P00045000 | 2021-10-25 10:10AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 4,715 | 25.00% |
| KNX211119P00050000 | 2021-10-27 1:23PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 90 | 997 | 12.50% |
| KNX211119P00055000 | 2021-10-27 1:23PM EDT | 55.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 42 | 253 | 0.00% |
| KNX211119P00060000 | 2021-10-27 9:34AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KNX211119P00065000 | 2021-10-26 11:23AM EDT | 65.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
