Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.04-1.17 (-1.85%)
At close: 04:00PM EST
62.20 +0.16 (+0.26%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230217C000400002022-11-10 2:43PM EST40.0012.8015.2015.700.00-20200.00%
KNX230217C000450002023-01-17 3:08PM EST45.0011.9814.7019.400.00-35863.28%
KNX230217C000500002023-02-03 11:57AM EST50.0012.5711.8012.60-1.43-10.21%739467.58%
KNX230217C000550002023-02-03 11:57AM EST55.007.674.709.50-0.53-6.46%22,545115.09%
KNX230217C000600002023-02-03 11:52AM EST60.003.200.702.90-0.47-12.81%74,99735.40%
KNX230217C000650002023-02-03 10:50AM EST65.000.620.350.55-0.18-22.50%437132.62%
KNX230217C000700002023-01-09 11:23AM EST70.000.050.004.800.00-1011106.69%
KNX230217C000750002023-01-24 11:03AM EST75.000.040.004.800.00-210132.81%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230217P000250002022-11-01 8:30AM EST25.000.250.000.000.00-1550.00%
KNX230217P000300002022-11-04 8:30AM EST30.000.300.000.750.00-12223.63%
KNX230217P000350002023-01-12 10:34AM EST35.000.050.004.800.00-4103303.17%
KNX230217P000400002023-01-31 12:15PM EST40.000.050.003.900.00-162,268230.76%
KNX230217P000450002023-02-01 10:06AM EST45.000.050.000.050.00-84,12270.31%
KNX230217P000500002023-02-03 3:33PM EST50.000.040.000.05-0.06-60.00%1611,96355.08%
KNX230217P000550002023-02-03 3:46PM EST55.000.120.100.15+0.02+20.00%275,38841.80%
KNX230217P000600002023-02-03 3:46PM EST60.000.800.150.80+0.22+37.93%14343333.99%
KNX230217P000650002023-02-02 2:08PM EST65.001.851.105.800.00-423583.79%
KNX230217P000700002023-02-02 2:43PM EST70.006.305.7010.500.00-1615109.91%
KNX230217P000750002022-11-03 9:03AM EST75.0028.0017.9018.700.00-10199.51%