Australia markets open in 7 hours 31 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.75+0.95 (+2.17%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520C000300002022-04-25 12:36PM EDT30.0019.1014.4014.800.00-10260.94%
KNX220520C000350002022-04-28 10:16AM EDT35.0013.709.209.600.00-110.00%
KNX220520C000400002022-05-18 1:13PM EDT40.003.204.204.700.00-16380.00%
KNX220520C000450002022-05-19 11:41AM EDT45.000.500.350.65+0.20+66.67%1731358.01%
KNX220520C000500002022-05-18 11:50AM EDT50.000.050.000.100.00-20085.94%
KNX220520C000550002022-05-18 10:27AM EDT55.000.010.000.100.00-2412142.19%
KNX220520C000600002022-05-17 10:03AM EDT60.000.010.000.050.00-11,032173.44%
KNX220520C000650002022-05-16 12:47PM EDT65.000.010.000.050.00-2144212.50%
KNX220520C000700002022-04-25 11:14AM EDT70.000.280.000.050.00-280248.44%
KNX220520C000750002022-01-11 12:57PM EDT75.000.280.000.450.00-46384.38%
KNX220520C000800002021-12-30 3:29PM EDT80.000.330.000.500.00-601428.91%
KNX220520C000850002021-12-30 11:01AM EDT85.000.340.000.500.00-1033463.28%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520P000350002022-05-06 12:49PM EDT35.000.050.000.750.00-100262.31%
KNX220520P000400002022-05-19 9:58AM EDT40.000.250.000.05+0.20+400.00%21,21078.13%
KNX220520P000450002022-05-19 12:11PM EDT45.001.000.851.10-0.55-35.48%53063.67%
KNX220520P000500002022-05-18 10:02AM EDT50.004.505.405.700.00-392,475132.62%
KNX220520P000550002022-05-18 11:27AM EDT55.0010.4010.4010.800.00-3156213.09%
KNX220520P000600002022-05-10 1:48PM EDT60.0010.6815.3015.800.00-160264.84%
KNX220520P000650002022-03-10 11:39AM EDT65.0013.9316.5020.500.00-14305.47%
KNX220520P000700002022-05-09 10:19AM EDT70.0020.5025.3025.800.00-20363.67%
KNX220520P000750002021-11-17 1:51PM EDT75.0017.5016.1017.300.00-120.00%