Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230217C00040000 | 2022-11-10 2:43PM EST | 40.00 | 12.80 | 15.20 | 15.70 | 0.00 | - | 20 | 20 | 0.00% |
| KNX230217C00045000 | 2023-01-17 3:08PM EST | 45.00 | 11.98 | 14.70 | 19.40 | 0.00 | - | 3 | 58 | 63.28% |
| KNX230217C00050000 | 2023-02-03 11:57AM EST | 50.00 | 12.57 | 11.80 | 12.60 | -1.43 | -10.21% | 7 | 394 | 67.58% |
| KNX230217C00055000 | 2023-02-03 11:57AM EST | 55.00 | 7.67 | 4.70 | 9.50 | -0.53 | -6.46% | 2 | 2,545 | 115.09% |
| KNX230217C00060000 | 2023-02-03 11:52AM EST | 60.00 | 3.20 | 0.70 | 2.90 | -0.47 | -12.81% | 7 | 4,997 | 35.40% |
| KNX230217C00065000 | 2023-02-03 10:50AM EST | 65.00 | 0.62 | 0.35 | 0.55 | -0.18 | -22.50% | 4 | 371 | 32.62% |
| KNX230217C00070000 | 2023-01-09 11:23AM EST | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 106.69% |
| KNX230217C00075000 | 2023-01-24 11:03AM EST | 75.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 132.81% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230217P00025000 | 2022-11-01 8:30AM EST | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| KNX230217P00030000 | 2022-11-04 8:30AM EST | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 223.63% |
| KNX230217P00035000 | 2023-01-12 10:34AM EST | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 103 | 303.17% |
| KNX230217P00040000 | 2023-01-31 12:15PM EST | 40.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 16 | 2,268 | 230.76% |
| KNX230217P00045000 | 2023-02-01 10:06AM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 4,122 | 70.31% |
| KNX230217P00050000 | 2023-02-03 3:33PM EST | 50.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 16 | 11,963 | 55.08% |
| KNX230217P00055000 | 2023-02-03 3:46PM EST | 55.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 27 | 5,388 | 41.80% |
| KNX230217P00060000 | 2023-02-03 3:46PM EST | 60.00 | 0.80 | 0.15 | 0.80 | +0.22 | +37.93% | 143 | 433 | 33.99% |
| KNX230217P00065000 | 2023-02-02 2:08PM EST | 65.00 | 1.85 | 1.10 | 5.80 | 0.00 | - | 42 | 35 | 83.79% |
| KNX230217P00070000 | 2023-02-02 2:43PM EST | 70.00 | 6.30 | 5.70 | 10.50 | 0.00 | - | 16 | 15 | 109.91% |
| KNX230217P00075000 | 2022-11-03 9:03AM EST | 75.00 | 28.00 | 17.90 | 18.70 | 0.00 | - | 1 | 0 | 199.51% |
© 2023 Yahoo. All rights reserved.
