Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.72-0.46 (-0.83%)
At close: 4:00PM EDT
Strike:50.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX211119C00050000 | 2021-10-27 3:31PM EDT | 2021-11-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4,034 | 0.00% |
| KNX211217C00050000 | 2021-10-27 3:26PM EDT | 2021-12-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KNX220121C00050000 | 2021-10-27 2:10PM EDT | 2022-01-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 964 | 0.00% |
| KNX220218C00050000 | 2021-10-25 9:37AM EDT | 2022-02-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 0.00% |
| KNX220520C00050000 | 2021-10-26 9:41AM EDT | 2022-05-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| KNX230120C00050000 | 2021-10-26 11:02AM EDT | 2023-01-20 | 10.38 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 0.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX211119P00050000 | 2021-10-27 1:23PM EDT | 2021-11-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 90 | 997 | 12.50% |
| KNX211217P00050000 | 2021-10-27 10:39AM EDT | 2021-12-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 363 | 6.25% |
| KNX220121P00050000 | 2021-10-22 10:57AM EDT | 2022-01-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNX220218P00050000 | 2021-10-27 10:50AM EDT | 2022-02-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| KNX220520P00050000 | 2021-10-27 3:20PM EDT | 2022-05-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 3.13% |
| KNX230120P00050000 | 2021-10-01 1:21PM EDT | 2023-01-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 1.56% |
© 2021 Verizon Media. All rights reserved.
