Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00050000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.25 | -0.23 | -51.11% | 21 | 550 | 28.17% |
| KNX240621C00050000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 0.74 | 0.65 | 0.75 | -0.27 | -26.73% | 4 | 43 | 26.93% |
| KNX240816C00050000 | 2024-04-24 2:59PM EDT | 2024-08-16 | 2.85 | 1.70 | 1.80 | 0.00 | - | 1 | 54 | 30.52% |
| KNX241115C00050000 | 2024-04-19 12:02PM EDT | 2024-11-15 | 4.30 | 3.00 | 3.30 | 0.00 | - | 10 | 10 | 33.86% |
| KNX250117C00050000 | 2024-04-26 12:49PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | -0.47 | -10.76% | 65 | 29 | 33.42% |
| KNX260116C00050000 | 2024-02-27 2:03PM EDT | 2026-01-16 | 14.40 | 12.90 | 14.30 | 0.00 | - | - | 1 | 62.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00050000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 2.91 | 3.50 | 3.90 | 0.00 | - | 15 | 787 | 32.62% |
| KNX240621P00050000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 2.75 | 4.00 | 4.30 | 0.00 | - | 31 | 68 | 27.44% |
| KNX240816P00050000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 3.60 | 4.70 | 5.00 | 0.00 | - | 12 | 129 | 27.20% |
| KNX241115P00050000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 4.59 | 5.50 | 5.80 | 0.00 | - | - | 1 | 26.36% |
| KNX250117P00050000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 5.50 | 6.00 | 6.30 | 0.00 | - | 8 | 381 | 26.28% |
| KNX260116P00050000 | 2024-02-29 3:55PM EDT | 2026-01-16 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 12.85% |
© 2024 Yahoo. All rights reserved.