Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX221216C00050000 | 2022-12-06 1:19PM EST | 2022-12-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KNX230120C00050000 | 2022-12-08 12:23PM EST | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KNX230217C00050000 | 2022-12-08 10:57AM EST | 2023-02-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNX230519C00050000 | 2022-11-14 12:05PM EST | 2023-05-19 | 9.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX221216P00050000 | 2022-12-08 2:45PM EST | 2022-12-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| KNX230120P00050000 | 2022-12-08 3:32PM EST | 2023-01-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| KNX230217P00050000 | 2022-12-08 2:45PM EST | 2023-02-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 6.25% |
| KNX230519P00050000 | 2022-12-08 3:21PM EST | 2023-05-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
