Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.72-0.46 (-0.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211119C000500002021-10-27 3:31PM EDT2021-11-195.000.000.000.00-34,0340.00%
KNX211217C000500002021-10-27 3:26PM EDT2021-12-175.200.000.000.00-1100.00%
KNX220121C000500002021-10-27 2:10PM EDT2022-01-215.800.000.000.00-39640.00%
KNX220218C000500002021-10-25 9:37AM EDT2022-02-187.900.000.000.00-51890.00%
KNX220520C000500002021-10-26 9:41AM EDT2022-05-208.800.000.000.00-5270.00%
KNX230120C000500002021-10-26 11:02AM EDT2023-01-2010.380.000.000.00-101440.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211119P000500002021-10-27 1:23PM EDT2021-11-190.200.000.000.00-9099712.50%
KNX211217P000500002021-10-27 10:39AM EDT2021-12-170.580.000.000.00-53636.25%
KNX220121P000500002021-10-22 10:57AM EDT2022-01-210.840.000.000.00-106.25%
KNX220218P000500002021-10-27 10:50AM EDT2022-02-181.500.000.000.00-10503.13%
KNX220520P000500002021-10-27 3:20PM EDT2022-05-202.800.000.000.00-71213.13%
KNX230120P000500002021-10-01 1:21PM EDT2023-01-206.550.000.000.00-31071.56%