KNX - Knight-Swift Transportation Holdings Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230616C00050000 | 2023-05-26 10:25AM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX230721C00050000 | 2023-05-19 12:29PM EDT | 2023-07-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| KNX230818C00050000 | 2023-05-26 10:13AM EDT | 2023-08-18 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNX231117C00050000 | 2023-05-25 2:36PM EDT | 2023-11-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNX231215C00050000 | 2023-04-17 11:00AM EDT | 2023-12-15 | 9.70 | 9.60 | 9.90 | 0.00 | - | 302 | 308 | 38.15% |
| KNX240119C00050000 | 2023-05-22 10:38AM EDT | 2024-01-19 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230616P00050000 | 2023-05-30 3:39PM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| KNX230721P00050000 | 2023-05-30 3:44PM EDT | 2023-07-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| KNX230818P00050000 | 2023-05-30 3:47PM EDT | 2023-08-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| KNX231117P00050000 | 2023-05-24 11:23AM EDT | 2023-11-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNX231215P00050000 | 2023-05-18 11:06AM EDT | 2023-12-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KNX240119P00050000 | 2023-05-25 3:42PM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNX250117P00050000 | 2023-05-12 11:14AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.