Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.80+0.80 (+1.78%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520C000500002022-05-18 11:50AM EDT2022-05-200.050.000.100.00-202,415100.78%
KNX220617C000500002022-05-19 3:03PM EDT2022-06-170.500.550.800.00-550443.12%
KNX220819C000500002022-05-19 2:06PM EDT2022-08-192.001.803.300.00-141,56953.65%
KNX221118C000500002022-05-19 1:22PM EDT2022-11-182.941.853.700.00-110541.17%
KNX230120C000500002022-05-19 3:29PM EDT2023-01-203.782.405.200.00-118845.57%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520P000500002022-05-18 10:02AM EDT2022-05-204.502.505.900.00-392,47050.00%
KNX220617P000500002022-05-19 3:25PM EDT2022-06-175.034.605.100.00-710745.51%
KNX220819P000500002022-05-19 3:39PM EDT2022-08-196.605.806.400.00-329041.28%
KNX221118P000500002022-05-18 2:02PM EDT2022-11-189.057.007.700.00-408439.62%
KNX230120P000500002022-05-05 3:35PM EDT2023-01-205.887.508.900.00-222942.25%