Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.13-0.88 (-1.57%)
At close: 04:00PM EST
54.52 -0.61 (-1.11%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221216C000500002022-12-06 1:19PM EST2022-12-165.350.000.000.00-1600.00%
KNX230120C000500002022-12-08 12:23PM EST2023-01-206.500.000.000.00-500.00%
KNX230217C000500002022-12-08 10:57AM EST2023-02-177.900.000.000.00-200.00%
KNX230519C000500002022-11-14 12:05PM EST2023-05-199.320.000.000.00-2000.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221216P000500002022-12-08 2:45PM EST2022-12-160.160.000.000.00-22012.50%
KNX230120P000500002022-12-08 3:32PM EST2023-01-200.750.000.000.00-2306.25%
KNX230217P000500002022-12-08 2:45PM EST2023-02-171.450.000.000.00-1,04406.25%
KNX230519P000500002022-12-08 3:21PM EST2023-05-192.640.000.000.00-1703.13%