KNX - Knight-Swift Transportation Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230616C000500002023-05-26 10:25AM EDT2023-06-167.000.000.000.00-100.00%
KNX230721C000500002023-05-19 12:29PM EDT2023-07-216.400.000.000.00-28800.00%
KNX230818C000500002023-05-26 10:13AM EDT2023-08-188.270.000.000.00-200.00%
KNX231117C000500002023-05-25 2:36PM EDT2023-11-179.520.000.000.00--00.00%
KNX231215C000500002023-04-17 11:00AM EDT2023-12-159.709.609.900.00-30230838.15%
KNX240119C000500002023-05-22 10:38AM EDT2024-01-199.410.000.000.00-200.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230616P000500002023-05-30 3:39PM EDT2023-06-160.190.000.000.00-112012.50%
KNX230721P000500002023-05-30 3:44PM EDT2023-07-210.690.000.000.00-1406.25%
KNX230818P000500002023-05-30 3:47PM EDT2023-08-181.100.000.000.00-4706.25%
KNX231117P000500002023-05-24 11:23AM EDT2023-11-172.700.000.000.00-103.13%
KNX231215P000500002023-05-18 11:06AM EDT2023-12-152.750.000.000.00-1003.13%
KNX240119P000500002023-05-25 3:42PM EDT2024-01-192.800.000.000.00-103.13%
KNX250117P000500002023-05-12 11:14AM EDT2025-01-175.200.000.000.00--03.13%