Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:50.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220520C00050000 | 2022-05-18 11:50AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2,415 | 100.78% |
| KNX220617C00050000 | 2022-05-19 3:03PM EDT | 2022-06-17 | 0.50 | 0.55 | 0.80 | 0.00 | - | 5 | 504 | 43.12% |
| KNX220819C00050000 | 2022-05-19 2:06PM EDT | 2022-08-19 | 2.00 | 1.80 | 3.30 | 0.00 | - | 14 | 1,569 | 53.65% |
| KNX221118C00050000 | 2022-05-19 1:22PM EDT | 2022-11-18 | 2.94 | 1.85 | 3.70 | 0.00 | - | 1 | 105 | 41.17% |
| KNX230120C00050000 | 2022-05-19 3:29PM EDT | 2023-01-20 | 3.78 | 2.40 | 5.20 | 0.00 | - | 1 | 188 | 45.57% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220520P00050000 | 2022-05-18 10:02AM EDT | 2022-05-20 | 4.50 | 2.50 | 5.90 | 0.00 | - | 39 | 2,470 | 50.00% |
| KNX220617P00050000 | 2022-05-19 3:25PM EDT | 2022-06-17 | 5.03 | 4.60 | 5.10 | 0.00 | - | 7 | 107 | 45.51% |
| KNX220819P00050000 | 2022-05-19 3:39PM EDT | 2022-08-19 | 6.60 | 5.80 | 6.40 | 0.00 | - | 3 | 290 | 41.28% |
| KNX221118P00050000 | 2022-05-18 2:02PM EDT | 2022-11-18 | 9.05 | 7.00 | 7.70 | 0.00 | - | 40 | 84 | 39.62% |
| KNX230120P00050000 | 2022-05-05 3:35PM EDT | 2023-01-20 | 5.88 | 7.50 | 8.90 | 0.00 | - | 2 | 229 | 42.25% |
© 2022 Yahoo. All rights reserved.
