Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00047500 | 2024-05-02 9:53AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KNX240621C00047500 | 2024-05-01 10:16AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| KNX240816C00047500 | 2024-04-29 11:50AM EDT | 2024-08-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KNX241115C00047500 | 2024-04-26 10:28AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| KNX250117C00047500 | 2024-04-29 1:41PM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00047500 | 2024-05-02 1:39PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KNX240621P00047500 | 2024-04-29 3:46PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KNX240816P00047500 | 2024-05-01 3:55PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KNX241115P00047500 | 2024-04-30 3:46PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| KNX250117P00047500 | 2024-04-30 3:32PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KNX260116P00047500 | 2024-01-30 10:55AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 17.82% |
© 2024 Yahoo. All rights reserved.