Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00042500 | 2024-04-17 1:06PM EDT | 2024-05-17 | 6.71 | 2.85 | 7.30 | 0.00 | - | 1 | 48 | 106.15% |
| KNX240621C00042500 | 2024-04-26 9:31AM EDT | 2024-06-21 | 5.00 | 5.00 | 6.30 | 0.00 | - | 10 | 12 | 38.92% |
| KNX241115C00042500 | 2024-04-23 10:10AM EDT | 2024-11-15 | 8.90 | 6.70 | 8.30 | 0.00 | - | 2 | 6 | 37.92% |
| KNX250117C00042500 | 2024-04-23 10:02AM EDT | 2025-01-17 | 9.40 | 7.60 | 9.80 | 0.00 | - | 2 | 35 | 43.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00042500 | 2024-04-23 10:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 143 | 51.56% |
| KNX240621P00042500 | 2024-05-01 2:27PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 247 | 34.28% |
| KNX240816P00042500 | 2024-05-01 11:58AM EDT | 2024-08-16 | 1.25 | 0.95 | 1.10 | 0.00 | - | 21 | 1,808 | 32.28% |
| KNX241115P00042500 | 2024-04-29 2:32PM EDT | 2024-11-15 | 2.25 | 1.80 | 2.10 | 0.00 | - | 36 | 52 | 32.79% |
| KNX250117P00042500 | 2024-04-26 2:48PM EDT | 2025-01-17 | 2.70 | 2.25 | 2.55 | 0.00 | - | 13 | 35 | 31.89% |
| KNX260116P00042500 | 2024-04-22 9:45AM EDT | 2026-01-16 | 4.10 | 3.10 | 4.90 | 0.00 | - | 1 | 12 | 31.43% |
© 2024 Yahoo. All rights reserved.