Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00037500 | 2023-11-01 3:00PM EDT | 2024-05-17 | 12.70 | 18.60 | 20.30 | 0.00 | - | 7 | 46 | 410.30% |
| KNX250117C00037500 | 2023-11-14 3:55PM EDT | 2025-01-17 | 17.60 | 22.00 | 24.00 | 0.00 | - | 1 | 8 | 127.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00037500 | 2024-04-25 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,430 | 25.00% |
| KNX240621P00037500 | 2024-04-22 1:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| KNX240816P00037500 | 2024-05-01 10:52AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 176 | 834 | 12.50% |
| KNX250117P00037500 | 2024-04-25 11:03AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 254 | 254 | 6.25% |
© 2024 Yahoo. All rights reserved.