Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00032500 | 2023-11-01 2:56PM EDT | 2024-05-17 | 16.90 | 23.30 | 25.60 | 0.00 | - | 1 | 8 | 531.64% |
KNX250117C00032500 | 2024-03-04 11:54AM EDT | 2025-01-17 | 24.11 | 21.20 | 24.70 | 0.00 | - | 1 | 2 | 113.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNX240816P00032500 | 2024-04-17 11:56AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KNX241115P00032500 | 2024-04-25 12:14PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KNX250117P00032500 | 2024-04-26 10:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |