Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00025000 | 2023-10-19 3:49PM EDT | 2024-05-17 | 21.70 | 24.70 | 29.20 | 0.00 | - | - | 6 | 516.80% |
| KNX250117C00025000 | 2023-10-19 4:20PM EDT | 2025-01-17 | 23.90 | 25.30 | 30.00 | 0.00 | - | 2 | 2 | 124.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX250117P00025000 | 2024-04-18 1:04PM EDT | 2025-01-17 | 0.15 | 0.05 | 1.45 | 0.00 | - | - | 4 | 58.01% |
| KNX260116P00025000 | 2024-04-26 10:52AM EDT | 2026-01-16 | 0.70 | 0.55 | 0.75 | 0.00 | - | 3 | 7 | 37.35% |
© 2024 Yahoo. All rights reserved.