Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | 0.00 | - | 3 | 37 | 2024-05-17 | 0.15 | 0.00 | - | 40 | 689 |
| 4.60 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.23 | -0.17 | -42.50% | 3,002 | 116 |
| 5.20 | 0.00 | - | - | 1 | 2024-08-16 | 1.10 | -0.35 | -24.14% | 1 | 53 |
| 7.30 | -3.80 | -34.23% | 1 | 1 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 3 |
| 13.70 | 0.00 | - | 7 | 21 | 2025-01-17 | 3.40 | 0.00 | - | 8 | 295 |
| - | - | - | - | - | 2026-01-16 | 4.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.