Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.53+0.99 (+1.82%)
At close: 04:00PM EST
55.53 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218C000550002022-01-28 1:38PM EST2022-02-181.551.852.05+0.03+1.97%151,10533.52%
KNX220318C000550002022-01-28 2:06PM EST2022-03-182.302.602.80+0.09+4.07%610831.28%
KNX220520C000550002022-01-28 3:56PM EST2022-05-204.003.804.20+0.36+9.89%209632.20%
KNX220819C000550002022-01-26 11:27AM EST2022-08-194.924.905.600.00-101232.50%
KNX230120C000550002022-01-27 1:46PM EST2023-01-206.426.707.400.00-208732.84%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218P000550002022-01-28 12:19PM EST2022-02-181.951.351.60+0.45+30.00%3540135.06%
KNX220318P000550002022-01-28 2:51PM EST2022-03-182.602.152.45+0.30+13.04%3633.52%
KNX220520P000550002022-01-26 3:14PM EST2022-05-204.403.203.900.00-36834.12%
KNX220819P000550002022-01-28 3:33PM EST2022-08-195.004.705.00-0.30-5.66%129932.08%
KNX230120P000550002022-01-27 12:37PM EST2023-01-206.906.206.600.00-296231.61%