Australia markets open in 4 hours 9 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.72-0.65 (-1.17%)
As of 01:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218C000350002021-10-28 9:49AM EST2022-02-1821.5021.8023.800.00-10224.41%
KNX230120C000350002021-11-10 6:53AM EST2023-01-2015.5024.2028.800.00-42785.82%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218P000350002021-12-16 9:30AM EST2022-02-180.190.001.250.00-26131.25%
KNX230120P000350002021-11-26 10:05AM EST2023-01-201.050.600.800.00-25436.23%