Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230120C00025000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 21.70 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 183.35% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220819P00025000 | 2022-06-13 11:57AM EDT | 2022-08-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 2 | 291.99% |
| KNX230120P00025000 | 2022-05-23 11:05AM EDT | 2023-01-20 | 0.40 | 0.15 | 0.55 | 0.00 | - | 4 | 12 | 69.82% |
© 2022 Yahoo. All rights reserved.
