Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 19 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 14 | 714 | 2024-07-19 | 0.91 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 21 | 49 | 2024-07-26 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 40 | 920 | 2024-08-16 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 363 | 2,285 | 2024-09-20 | - | - | - | - | - |
| 0.40 | -0.06 | -13.04% | 55 | 1,530 | 2024-12-20 | 1.73 | 0.00 | - | 22 | 33 |
© 2024 Yahoo. All rights reserved.