Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 0.02 | 0.00 | - | 10 | 10 |
| 3.46 | 0.00 | - | 18 | 38 | 15.00 | 0.02 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 4 | 4 |
| 3.27 | 0.00 | - | 10 | 60 | 16.00 | 0.01 | 0.00 | - | 20 | 2,625 |
| 2.46 | +0.42 | +20.59% | 2 | 20 | 17.00 | 0.01 | 0.00 | - | 2 | 2,260 |
| 1.56 | 0.00 | - | 1 | 2 | 17.50 | 0.01 | 0.00 | - | 10 | 120 |
| 1.56 | +0.43 | +38.05% | 70 | 188 | 18.00 | 0.02 | 0.00 | - | 20 | 6,070 |
| 1.04 | +0.02 | +1.96% | 12 | 1,114 | 18.50 | 0.01 | 0.00 | - | 14 | 3,806 |
| 0.60 | +0.17 | +39.53% | 165 | 14,269 | 19.00 | 0.02 | -0.01 | -50.00% | 16 | 1,460 |
| 0.11 | +0.05 | +83.33% | 652 | 2,629 | 19.50 | 0.05 | -0.11 | -68.75% | 45 | 102 |
| 0.01 | 0.00 | - | 2 | 245 | 20.00 | 0.95 | 0.00 | - | 10 | 7 |
| 0.05 | +0.04 | +400.00% | 1 | 8 | 20.50 | 2.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 66 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 9.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 11.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.