Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMI240503C00016000 | 2024-04-29 3:29PM EDT | 16.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KMI240503C00017000 | 2024-04-26 1:54PM EDT | 17.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
KMI240503C00017500 | 2024-04-26 3:07PM EDT | 17.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,940 | 0 | 0.00% |
KMI240503C00018000 | 2024-05-01 12:36PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
KMI240503C00018500 | 2024-05-01 3:47PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
KMI240503C00019000 | 2024-05-01 3:01PM EDT | 19.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
KMI240503C00019500 | 2024-04-30 9:33AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KMI240503C00020000 | 2024-04-25 12:00PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KMI240503C00021000 | 2024-04-29 3:29PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMI240503P00016000 | 2024-04-18 1:29PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
KMI240503P00016500 | 2024-04-18 11:50AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
KMI240503P00017000 | 2024-04-29 9:34AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
KMI240503P00017500 | 2024-04-26 3:50PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
KMI240503P00018000 | 2024-05-01 3:30PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
KMI240503P00018500 | 2024-05-01 3:00PM EDT | 18.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
KMI240503P00019000 | 2024-05-01 3:55PM EDT | 19.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
KMI240503P00019500 | 2024-05-01 3:55PM EDT | 19.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KMI240503P00020500 | 2024-05-01 3:18PM EDT | 20.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
KMI240503P00035000 | 2024-04-19 10:29AM EDT | 35.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |