Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 245 | 2024-05-17 | 0.95 | 0.00 | - | 10 | 7 |
| 0.04 | +0.01 | +33.33% | 195 | 224 | 2024-05-24 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 26 | 29 | 2024-05-31 | 0.53 | -1.27 | -70.56% | 4 | 1 |
| 0.11 | +0.06 | +120.00% | 5 | 27 | 2024-06-07 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 2 | 28 | 2024-06-14 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 6,840 | 15,898 | 2024-06-21 | 0.53 | -0.15 | -22.06% | 85 | 157 |
| 0.20 | +0.04 | +25.00% | 6 | 126 | 2024-06-28 | - | - | - | - | - |
| 0.51 | +0.07 | +15.91% | 173 | 14,747 | 2024-09-20 | 0.90 | -0.30 | -25.00% | 18 | 82 |
| 0.76 | +0.04 | +5.56% | 340 | 1,693 | 2024-12-20 | 1.18 | -0.45 | -27.61% | 31 | 14 |
| 0.87 | +0.07 | +8.75% | 493 | 53,039 | 2025-01-17 | 1.23 | -0.11 | -8.21% | 8 | 2,493 |
| 1.22 | +0.07 | +6.09% | 43 | 14,355 | 2025-06-20 | 1.45 | -0.35 | -19.44% | 200 | 2,659 |
| 1.52 | +0.09 | +6.29% | 104 | 2,541 | 2026-01-16 | 2.35 | 0.00 | - | 30 | 302 |
© 2024 Yahoo. All rights reserved.