Australia markets open in 4 hours 27 minutes

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.49+0.08 (+0.39%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.50
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.04+66.67%6602,6292024-05-170.07-0.09-56.25%51102
0.24+0.12+100.00%46732024-05-240.13-0.10-43.48%9326
0.26+0.07+36.84%161,4002024-05-31-----
0.29+0.04+16.00%11062024-06-070.19-0.20-51.28%201
0.32+0.04+13.33%161892024-06-140.23-0.23-50.00%25
0.46+0.10+27.78%1431962024-06-28-----