Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 14 | 14 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| 2.63 | 0.00 | - | 6 | 8 | 2024-07-19 | 0.03 | +0.02 | +200.00% | 2 | 2 |
| 2.62 | 0.00 | - | 10 | 11 | 2024-08-16 | 0.06 | 0.00 | - | 41 | 50 |
| 2.85 | 0.00 | - | 1 | 2,399 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 2,163 |
| 3.25 | 0.00 | - | 1 | 45 | 2024-12-20 | 0.21 | -0.01 | -4.55% | 5 | 160 |
| 2.96 | -0.04 | -1.33% | 4 | 20,749 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 20,402 |
| 3.03 | -0.15 | -4.72% | 36 | 2,428 | 2025-06-20 | 0.59 | +0.03 | +5.36% | 2,100 | 15,525 |
| 3.26 | 0.00 | - | 2 | 4,283 | 2026-01-16 | 0.90 | +0.05 | +5.88% | 6 | 2,886 |
© 2024 Yahoo. All rights reserved.