Australia markets closed

Kraneshares China Internet And Covered Call Strategy ETF (KLIP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
15.20+0.01 (+0.07%)
At close: 04:00PM EST
15.23 +0.03 (+0.20%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLIP240315C000150002024-02-22 3:18PM EST2024-03-150.240.000.000.00-1300.00%
KLIP240517C000150002024-02-20 1:31PM EST2024-05-171.000.000.000.00--00.00%
KLIP240816C000150002024-02-22 11:08AM EST2024-08-160.540.000.000.00-1000.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLIP240315P000150002024-02-23 3:03PM EST2024-03-150.240.000.000.00-2001.56%
KLIP240419P000150002024-02-20 10:24AM EST2024-04-190.600.000.000.00--01.56%
KLIP240517P000150002024-02-20 9:30AM EST2024-05-171.050.000.000.00-100.78%
KLIP240816P000150002024-01-10 11:54AM EST2024-08-163.000.605.600.00--178.08%