Kraneshares China Internet And Covered Call Strategy ETF (KLIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240621C00014000 | 2024-05-31 2:25PM EDT | 14.00 | 0.15 | 0.15 | 0.25 | -0.45 | -75.00% | 19 | 1 | 20.70% |
| KLIP240621C00015000 | 2024-05-24 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 25.78% |
| KLIP240621C00016000 | 2024-05-07 12:42PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240621P00013000 | 2024-05-24 9:30AM EDT | 13.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 71.58% |
| KLIP240621P00014000 | 2024-05-30 9:54AM EDT | 14.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 8 | 8 | 29.10% |
| KLIP240621P00015000 | 2024-05-28 3:00PM EDT | 15.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | 1 | 12 | 143.95% |
© 2024 Yahoo. All rights reserved.