Australia markets closed

Kraneshares China Internet And Covered Call Strategy ETF (KLIP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.69+0.08 (+0.55%)
At close: 04:00PM EST
14.70 +0.01 (+0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLIP240315C000050002024-01-24 2:56PM EST5.0010.608.4012.000.00--0492.97%
KLIP240315C000060002024-01-24 2:50PM EST6.009.607.4011.000.00--0419.14%
KLIP240315C000150002024-03-01 12:36PM EST15.000.100.000.100.00-11519.14%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLIP240315P000140002024-02-20 9:30AM EST14.000.050.000.050.00-1223.44%
KLIP240315P000150002024-02-28 1:12PM EST15.000.450.250.450.00-422323.05%
KLIP240315P000160002024-02-26 10:44AM EST16.001.251.201.450.00-31447.66%
KLIP240315P000170002024-02-26 10:42AM EST17.002.002.202.400.00-1158.98%