Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621C00043000 | 2024-05-07 11:22AM EDT | 43.00 | 6.12 | 4.80 | 5.40 | 0.00 | - | 4 | 4 | 45.70% |
| KLIC240621C00044000 | 2024-04-19 3:12PM EDT | 44.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| KLIC240621C00045000 | 2024-05-21 10:40AM EDT | 45.00 | 3.77 | 3.10 | 3.30 | -0.03 | -0.79% | 5 | 13 | 30.96% |
| KLIC240621C00046000 | 2024-05-15 10:02AM EDT | 46.00 | 2.95 | 2.40 | 2.55 | 0.00 | - | 1 | 8 | 29.44% |
| KLIC240621C00047000 | 2024-05-15 9:56AM EDT | 47.00 | 2.10 | 1.75 | 1.95 | 0.00 | - | 1 | 30 | 29.22% |
| KLIC240621C00048000 | 2024-05-21 1:41PM EDT | 48.00 | 1.50 | 1.20 | 1.40 | +0.14 | +10.29% | 1 | 30 | 28.20% |
| KLIC240621C00049000 | 2024-05-20 1:56PM EDT | 49.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 43 | 173 | 27.20% |
| KLIC240621C00050000 | 2024-05-21 1:11PM EDT | 50.00 | 0.66 | 0.45 | 0.60 | +0.06 | +10.00% | 31 | 387 | 26.12% |
| KLIC240621C00055000 | 2024-05-20 1:44PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 23 | 30.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240621P00035000 | 2024-05-01 2:03PM EDT | 35.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.76% |
| KLIC240621P00038000 | 2024-05-15 12:52PM EDT | 38.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | - | 1 | 56.84% |
| KLIC240621P00039000 | 2024-04-30 12:16PM EDT | 39.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | - | 1 | 40.23% |
| KLIC240621P00040000 | 2024-04-19 12:09PM EDT | 40.00 | 0.92 | 0.00 | 2.25 | 0.00 | - | 4 | 2 | 73.14% |
| KLIC240621P00041000 | 2024-05-15 1:02PM EDT | 41.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 1 | 34.77% |
| KLIC240621P00042000 | 2024-05-15 9:30AM EDT | 42.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 32.72% |
| KLIC240621P00043000 | 2024-05-21 10:22AM EDT | 43.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 23 | 29.88% |
| KLIC240621P00044000 | 2024-05-17 3:35PM EDT | 44.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 3 | 22 | 28.03% |
| KLIC240621P00045000 | 2024-05-20 2:08PM EDT | 45.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 63 | 89 | 27.54% |
| KLIC240621P00046000 | 2024-05-20 12:06PM EDT | 46.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 13 | 14 | 27.47% |
| KLIC240621P00047000 | 2024-05-21 12:55PM EDT | 47.00 | 0.96 | 1.05 | 1.20 | -0.16 | -14.29% | 5 | 13 | 26.51% |
| KLIC240621P00048000 | 2024-05-17 11:55AM EDT | 48.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | 14 | 15 | 25.54% |
| KLIC240621P00049000 | 2024-05-07 3:11PM EDT | 49.00 | 2.20 | 2.10 | 2.30 | 0.00 | - | 21 | 21 | 26.27% |
| KLIC240621P00050000 | 2024-05-15 3:54PM EDT | 50.00 | 2.50 | 2.80 | 3.50 | 0.00 | - | 4 | 16 | 36.18% |
© 2024 Yahoo. All rights reserved.