Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00040000 | 2024-02-29 11:13AM EDT | 40.00 | 7.70 | 10.50 | 12.90 | 0.00 | - | - | 1 | 206.40% |
| KLIC240517C00041000 | 2024-02-29 10:35AM EDT | 41.00 | 7.60 | 9.60 | 11.70 | 0.00 | - | - | 0 | 192.14% |
| KLIC240517C00044000 | 2024-04-19 3:55PM EDT | 44.00 | 2.65 | 3.60 | 3.80 | 0.00 | - | 6 | 6 | 50.05% |
| KLIC240517C00045000 | 2024-04-30 11:14AM EDT | 45.00 | 3.20 | 2.90 | 3.10 | +0.55 | +20.75% | 15 | 68 | 51.47% |
| KLIC240517C00046000 | 2024-04-29 11:51AM EDT | 46.00 | 2.65 | 2.30 | 2.50 | 0.00 | - | 3 | 76 | 50.78% |
| KLIC240517C00047000 | 2024-04-29 12:40PM EDT | 47.00 | 2.10 | 1.15 | 1.90 | 0.00 | - | 8 | 52 | 48.34% |
| KLIC240517C00048000 | 2024-04-26 1:39PM EDT | 48.00 | 1.60 | 1.30 | 1.45 | 0.00 | - | 10 | 44 | 47.71% |
| KLIC240517C00049000 | 2024-04-30 2:52PM EDT | 49.00 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 5 | 66 | 46.29% |
| KLIC240517C00050000 | 2024-04-30 10:23AM EDT | 50.00 | 0.90 | 0.70 | 0.80 | +0.05 | +5.88% | 2 | 241 | 47.02% |
| KLIC240517C00055000 | 2024-04-24 9:49AM EDT | 55.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 192 | 47.85% |
| KLIC240517C00060000 | 2024-04-10 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 61.72% |
| KLIC240517C00065000 | 2024-03-13 2:42PM EDT | 65.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 80.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00035000 | 2024-04-04 11:09AM EDT | 35.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 58.98% |
| KLIC240517P00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 5 | 45 | 51.95% |
| KLIC240517P00041000 | 2024-04-30 11:39AM EDT | 41.00 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 1 | 12 | 51.07% |
| KLIC240517P00042000 | 2024-04-25 2:00PM EDT | 42.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 32 | 122 | 50.68% |
| KLIC240517P00043000 | 2024-04-29 3:53PM EDT | 43.00 | 0.53 | 0.50 | 0.65 | 0.00 | - | 8 | 153 | 50.24% |
| KLIC240517P00044000 | 2024-04-26 3:16PM EDT | 44.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 44 | 106 | 48.05% |
| KLIC240517P00045000 | 2024-04-29 11:05AM EDT | 45.00 | 0.93 | 1.00 | 1.15 | 0.00 | - | 1 | 148 | 46.97% |
| KLIC240517P00046000 | 2024-04-26 11:08AM EDT | 46.00 | 1.35 | 1.40 | 1.50 | 0.00 | - | 6 | 68 | 45.36% |
| KLIC240517P00047000 | 2024-04-26 3:17PM EDT | 47.00 | 1.80 | 1.85 | 2.00 | 0.00 | - | 2 | 24 | 45.46% |
| KLIC240517P00048000 | 2024-04-29 10:29AM EDT | 48.00 | 2.10 | 2.40 | 2.60 | 0.00 | - | 4 | 21 | 45.95% |
| KLIC240517P00049000 | 2024-04-26 1:29PM EDT | 49.00 | 2.85 | 3.00 | 3.20 | 0.00 | - | 2 | 22 | 44.48% |
| KLIC240517P00050000 | 2024-04-15 3:39PM EDT | 50.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | 4 | 25 | 46.44% |
| KLIC240517P00055000 | 2024-03-08 12:02PM EDT | 55.00 | 5.30 | 6.60 | 7.30 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.