Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.92 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 0.20 | 0.00 | - | 1 | 11 |
| 6.12 | 0.00 | - | 4 | 4 | 43.00 | 0.20 | -0.15 | -42.86% | 1 | 23 |
| 3.30 | 0.00 | - | 6 | 6 | 44.00 | 0.40 | 0.00 | - | 3 | 22 |
| 3.77 | -0.03 | -0.79% | 5 | 13 | 45.00 | 0.51 | 0.00 | - | 63 | 89 |
| 2.95 | 0.00 | - | 1 | 8 | 46.00 | 0.70 | 0.00 | - | 13 | 14 |
| 2.10 | 0.00 | - | 1 | 30 | 47.00 | 0.96 | -0.16 | -14.29% | 5 | 13 |
| 1.50 | +0.14 | +10.29% | 1 | 30 | 48.00 | 1.60 | 0.00 | - | 14 | 15 |
| 0.90 | 0.00 | - | 43 | 173 | 49.00 | 2.20 | 0.00 | - | 21 | 21 |
| 0.66 | +0.06 | +10.00% | 31 | 387 | 50.00 | 2.50 | 0.00 | - | 4 | 16 |
| 0.05 | 0.00 | - | 13 | 23 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.