Australia markets closed

Kinross Gold Corporation (KGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.02+0.14 (+1.71%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240524C000085002024-05-24 10:09AM EDT2024-05-240.010.000.010.00-2450665.63%
KGC240531C000085002024-05-24 12:16PM EDT2024-05-310.030.020.04+0.02+200.00%1644139.84%
KGC240607C000085002024-05-24 11:35AM EDT2024-06-070.070.060.07-0.01-12.50%2272535.55%
KGC240614C000085002024-05-24 12:40PM EDT2024-06-140.120.100.12+0.03+33.33%293237.50%
KGC240628C000085002024-05-21 3:15PM EDT2024-06-280.240.110.530.00-511750.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240524P000085002024-05-24 9:30AM EDT2024-05-240.420.370.64-0.07-14.29%1890.63%