Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517C00008500 | 2024-05-15 1:09PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 73 | 194 | 64.06% |
| KGC240524C00008500 | 2024-05-13 10:35AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 129 | 339 | 46.09% |
| KGC240531C00008500 | 2024-05-15 3:01PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 125 | 798 | 39.84% |
| KGC240607C00008500 | 2024-05-13 9:41AM EDT | 2024-06-07 | 0.07 | 0.07 | 0.10 | 0.00 | - | 11 | 23 | 38.67% |
| KGC240614C00008500 | 2024-05-14 11:18AM EDT | 2024-06-14 | 0.10 | 0.10 | 0.14 | 0.00 | - | 6 | 94 | 39.45% |
| KGC240628C00008500 | 2024-05-13 2:01PM EDT | 2024-06-28 | 0.10 | 0.11 | 0.41 | 0.00 | - | 30 | 92 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240517P00008500 | 2024-05-13 10:07AM EDT | 2024-05-17 | 0.83 | 0.61 | 0.80 | 0.00 | - | 7 | 7 | 94.53% |
© 2024 Yahoo. All rights reserved.